Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 41.55 41.69 41.16 41.45 1,975,954 +0.07(+0.16%)
Apr 29, 2002 41.45 41.67 41.15 41.38 753,019 -0.01(-0.03%)
Apr 26, 2002 42.07 42.15 41.38 41.40 1,022,322 -0.37(-0.88%)
Apr 25, 2002 41.12 41.90 40.89 41.76 1,318,465 +0.19(+0.46%)
Apr 24, 2002 41.74 41.91 41.38 41.57 1,153,183 -0.13(-0.32%)
Apr 23, 2002 41.84 41.98 41.61 41.71 909,657 +0.09(+0.22%)
Apr 22, 2002 41.98 42.06 41.49 41.61 1,745,014 -0.44(-1.05%)
Apr 19, 2002 41.88 42.09 41.82 42.05 1,626,587 +0.35(+0.84%)
Apr 18, 2002 41.68 41.88 41.28 41.71 1,350,915 +0.03(+0.06%)
Apr 17, 2002 41.61 41.72 41.15 41.68 1,096,927 +0.12(+0.29%)
Apr 16, 2002 41.11 41.70 41.05 41.56 1,811,885 +0.66(+1.61%)
Apr 15, 2002 41.45 41.48 40.74 40.90 885,548 -0.32(-0.77%)
Apr 12, 2002 40.92 41.27 40.82 41.22 1,083,734 +0.32(+0.77%)
Apr 11, 2002 41.55 41.55 40.89 40.90 1,134,380 -0.68(-1.63%)
Apr 10, 2002 41.51 41.71 41.42 41.58 3,240,286 +0.08(+0.19%)
Apr 09, 2002 41.51 41.65 41.40 41.50 1,146,360 +0.00(+0.00%)
Apr 08, 2002 40.83 41.71 40.58 41.50 777,129 +0.51(+1.24%)
Apr 05, 2002 40.91 41.57 40.85 40.99 514,800 +0.22(+0.55%)
Apr 04, 2002 40.39 40.89 40.38 40.77 935,132 +0.28(+0.68%)
Apr 03, 2002 41.35 41.37 40.45 40.49 887,367 -0.82(-2.00%)
Apr 02, 2002 40.98 41.55 40.76 41.32 1,098,898 +0.34(+0.84%)
Apr 01, 2002 41.26 41.26 40.37 40.97 1,301,785 -0.29(-0.70%)
Mar 29, 2002 41.74 42.00 41.25 41.26 1,368,202 +0.00(+0.00%)
Mar 28, 2002 41.74 42.00 41.25 41.26 1,368,202 -0.51(-1.22%)
Mar 27, 2002 41.24 41.85 41.24 41.77 1,602,932 +0.53(+1.30%)
Mar 26, 2002 41.09 41.60 41.02 41.24 1,403,684 +0.16(+0.39%)
Mar 25, 2002 41.55 41.74 41.06 41.08 919,665 -0.57(-1.36%)
Mar 22, 2002 41.35 42.09 41.35 41.65 773,793 -0.10(-0.24%)
Mar 21, 2002 41.84 41.88 41.40 41.74 946,656 -0.07(-0.16%)
Mar 20, 2002 42.49 42.49 41.81 41.81 1,245,680 -0.68(-1.60%)
Mar 19, 2002 42.44 42.77 42.27 42.49 143,674,096 +0.45(+1.08%)
Mar 18, 2002 42.17 42.37 41.78 42.04 1,226,271 -0.26(-0.61%)
Mar 15, 2002 41.55 42.50 41.38 42.29 3,102,299 +1.25(+3.04%)
Mar 14, 2002 40.93 41.21 40.77 41.05 847,790 +0.08(+0.19%)
Mar 13, 2002 41.28 41.55 40.79 40.97 859,921 -0.63(-1.51%)
Mar 12, 2002 40.95 41.93 40.76 41.59 880,240 +0.03(+0.06%)
Mar 11, 2002 41.18 41.84 41.14 41.57 1,902,563 +0.08(+0.19%)
Mar 08, 2002 41.45 41.91 41.25 41.49 1,649,788 +0.17(+0.42%)
Mar 07, 2002 41.55 41.94 40.91 41.32 1,524,385 -0.39(-0.93%)
Mar 06, 2002 40.78 41.74 40.76 41.71 982,139 +0.96(+2.36%)
Mar 05, 2002 41.02 41.71 40.66 40.74 1,000,790 -0.32(-0.77%)
Mar 04, 2002 40.00 41.61 39.96 41.06 1,583,068 +1.22(+3.06%)
Mar 01, 2002 39.60 39.91 39.29 39.84 1,134,380 +0.37(+0.94%)
Feb 28, 2002 39.01 39.93 39.01 39.47 1,537,274 +0.46(+1.18%)
Feb 27, 2002 38.91 39.50 38.86 39.01 1,394,434 +0.21(+0.54%)
Feb 26, 2002 38.20 39.11 38.07 38.80 1,536,213 +0.60(+1.57%)
Feb 25, 2002 37.16 38.30 37.16 38.20 1,253,111 +0.96(+2.57%)
Feb 22, 2002 36.84 37.38 36.80 37.24 1,187,301 +0.40(+1.09%)
Feb 21, 2002 37.19 37.38 36.79 36.84 1,450,539 -0.35(-0.94%)
Feb 20, 2002 36.63 37.42 36.30 37.19 1,186,998 +0.55(+1.51%)
Feb 19, 2002 37.26 37.39 36.55 36.63 1,266,000 -0.73(-1.96%)
Feb 18, 2002 37.49 37.76 37.03 37.37 680,992 +0.00(+0.00%)
Feb 15, 2002 37.49 37.76 37.03 37.37 673,410 -0.13(-0.33%)
Feb 14, 2002 37.19 37.87 36.70 37.49 712,684 +0.26(+0.69%)
Feb 13, 2002 36.90 37.44 36.69 37.23 572,876 +0.42(+1.13%)
Feb 12, 2002 36.80 37.06 36.74 36.82 664,161 -0.08(-0.21%)
Feb 11, 2002 36.27 36.93 35.94 36.90 540,426 +0.59(+1.62%)
Feb 08, 2002 35.84 36.43 35.84 36.31 703,131 +0.44(+1.21%)
Feb 07, 2002 35.15 36.38 35.15 35.88 1,612,334 +0.79(+2.26%)
Feb 06, 2002 35.61 35.70 34.79 35.08 1,333,325 -0.45(-1.28%)
Feb 05, 2002 35.71 36.17 35.42 35.54 8,082,141 -0.24(-0.66%)
Feb 04, 2002 36.70 36.70 35.72 35.78 948,779 -0.98(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.