Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.07 12.09 11.85 11.85 2,340 -0.32(-2.63%)
Apr 27, 2018 11.87 12.18 11.82 12.17 7,795 +0.42(+3.57%)
Apr 26, 2018 11.78 12.08 11.75 11.75 8,769 +0.03(+0.26%)
Apr 25, 2018 11.79 11.90 11.72 11.72 1,500 +0.01(+0.09%)
Apr 24, 2018 11.73 11.82 11.71 11.71 1,091 -0.04(-0.34%)
Apr 23, 2018 11.91 11.91 11.72 11.75 2,516 -0.06(-0.51%)
Apr 20, 2018 11.93 11.98 11.67 11.81 4,572 -0.02(-0.17%)
Apr 19, 2018 12.08 12.11 11.82 11.83 4,462 -0.27(-2.23%)
Apr 18, 2018 12.08 12.14 12.00 12.10 14,687 -0.06(-0.46%)
Apr 16, 2018 12.16 12.16 12.16 0 +0.10(+0.80%)
Apr 13, 2018 12.11 12.11 12.06 12.06 3,224 -0.17(-1.39%)
Apr 12, 2018 12.17 12.30 12.12 12.23 3,022 +0.05(+0.41%)
Apr 11, 2018 12.18 12.18 12.18 12.18 100 -0.02(-0.16%)
Apr 10, 2018 11.90 12.20 11.83 12.20 7,871 +0.25(+2.09%)
Apr 09, 2018 11.96 11.97 11.95 11.95 3,216 +0.10(+0.86%)
Apr 06, 2018 11.85 11.85 11.85 11.85 905 -0.27(-2.24%)
Apr 05, 2018 12.07 12.15 12.07 12.12 1,950 +0.07(+0.58%)
Apr 04, 2018 12.05 12.05 12.05 12.05 165 +0.10(+0.84%)
Apr 03, 2018 11.97 12.08 11.76 11.95 9,185 +0.13(+1.14%)
Apr 02, 2018 11.89 11.89 11.75 11.82 5,167 +0.03(+0.22%)
Mar 29, 2018 11.79 11.79 11.79 0 -0.31(-2.56%)
Mar 28, 2018 12.20 12.20 12.01 12.10 7,417 -0.10(-0.82%)
Mar 27, 2018 12.12 12.21 12.12 12.20 1,050 -0.03(-0.25%)
Mar 26, 2018 12.23 12.23 12.23 12.23 1,057 -0.03(-0.24%)
Mar 23, 2018 12.21 12.45 12.13 12.26 14,367 -0.04(-0.30%)
Mar 22, 2018 12.28 12.32 12.20 12.30 1,966 -0.05(-0.43%)
Mar 21, 2018 12.41 12.41 12.35 12.35 1,327 -0.08(-0.64%)
Mar 20, 2018 12.59 12.60 12.32 12.43 8,472 -0.11(-0.88%)
Mar 19, 2018 12.46 12.73 12.46 12.54 4,259 -0.18(-1.41%)
Mar 16, 2018 12.63 12.88 12.51 12.72 9,397 -0.03(-0.24%)
Mar 15, 2018 12.86 12.86 12.67 12.75 8,563 -0.05(-0.39%)
Mar 14, 2018 12.85 13.19 12.80 12.80 16,294 -0.08(-0.59%)
Mar 13, 2018 12.98 12.98 12.81 12.88 9,972 +0.05(+0.36%)
Mar 12, 2018 12.97 12.99 12.82 12.83 2,833 +0.03(+0.23%)
Mar 09, 2018 13.15 13.15 12.80 12.80 10,937 -0.22(-1.69%)
Mar 08, 2018 13.09 13.27 13.01 13.02 8,933 -0.04(-0.33%)
Mar 07, 2018 13.06 13.06 13.06 13.06 1,100 +0.03(+0.25%)
Mar 06, 2018 13.50 13.50 13.03 13.03 14,174 -0.06(-0.46%)
Mar 05, 2018 13.26 13.26 13.04 13.09 5,157 -0.17(-1.28%)
Mar 02, 2018 13.30 13.50 13.01 13.26 14,377 +0.11(+0.84%)
Mar 01, 2018 13.46 13.50 13.10 13.15 2,406 -0.22(-1.65%)
Feb 28, 2018 13.36 13.46 13.32 13.37 4,655 -0.01(-0.07%)
Feb 27, 2018 14.10 14.22 13.30 13.38 29,045 -0.82(-5.77%)
Feb 26, 2018 14.27 14.28 14.00 14.20 34,842 -0.01(-0.07%)
Feb 23, 2018 13.97 14.24 13.91 14.21 18,861 +0.20(+1.43%)
Feb 22, 2018 14.10 14.10 13.78 14.01 7,220 -0.04(-0.28%)
Feb 21, 2018 14.10 14.19 13.87 14.05 13,287 -0.11(-0.78%)
Feb 20, 2018 14.05 14.28 13.98 14.16 22,463 +0.12(+0.85%)
Feb 16, 2018 14.04 14.04 14.04 0 +0.08(+0.57%)
Feb 15, 2018 13.87 14.03 13.75 13.96 11,320 +0.16(+1.16%)
Feb 14, 2018 13.56 13.91 13.51 13.80 4,357 +0.29(+2.18%)
Feb 13, 2018 13.50 13.59 13.50 13.51 2,231 -0.23(-1.70%)
Feb 12, 2018 13.40 13.74 13.37 13.74 2,798 +0.24(+1.78%)
Feb 09, 2018 13.65 13.82 13.15 13.50 17,741 -0.32(-2.32%)
Feb 08, 2018 13.72 13.83 13.67 13.82 1,450 -0.03(-0.22%)
Feb 07, 2018 13.85 13.85 13.85 13.85 405 +0.05(+0.36%)
Feb 06, 2018 13.54 13.79 13.54 13.80 6,677 +0.15(+1.10%)
Feb 05, 2018 13.76 13.76 13.52 13.65 700 -0.13(-0.94%)
Feb 02, 2018 13.78 13.78 13.78 13.78 100 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.