Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.58 17.58 17.21 17.53 550 +0.33(+1.92%)
Apr 29, 2015 17.53 17.59 17.04 17.20 2,355 -0.34(-1.95%)
Apr 28, 2015 17.40 17.54 17.23 17.54 2,122 +0.31(+1.82%)
Apr 27, 2015 17.07 17.35 17.07 17.23 2,438 +0.03(+0.17%)
Apr 24, 2015 17.45 17.45 17.09 17.20 1,785 -0.05(-0.29%)
Apr 23, 2015 17.48 17.50 17.01 17.25 6,775 -0.25(-1.43%)
Apr 22, 2015 17.50 17.54 17.10 17.50 6,900 +0.00(+0.00%)
Apr 21, 2015 17.06 17.50 17.06 17.50 2,723 +0.39(+2.28%)
Apr 20, 2015 17.35 17.45 16.88 17.11 1,000 -0.34(-1.95%)
Apr 17, 2015 17.45 17.45 17.25 17.45 1,180 +0.00(+0.00%)
Apr 16, 2015 17.29 17.50 17.01 17.45 6,906 +0.35(+2.05%)
Apr 15, 2015 17.23 17.29 17.00 17.10 2,508 -0.15(-0.87%)
Apr 14, 2015 17.25 17.25 17.25 17.25 1,144 +0.46(+2.74%)
Apr 13, 2015 16.78 17.25 16.78 16.79 3,667 -0.46(-2.67%)
Apr 10, 2015 17.25 17.25 17.25 17.25 1,331 +0.30(+1.77%)
Apr 09, 2015 16.96 16.96 16.95 16.95 1,318 +0.14(+0.83%)
Apr 07, 2015 17.30 17.30 16.63 16.81 48 -0.43(-2.49%)
Apr 06, 2015 16.82 17.34 16.55 17.24 1,721 +0.62(+3.73%)
Apr 02, 2015 16.62 16.62 16.62 16.62 3,900 -0.13(-0.78%)
Apr 01, 2015 16.74 16.75 16.50 16.75 1,752 +0.48(+2.95%)
Mar 30, 2015 16.06 16.27 16.27 16.27 500 +0.22(+1.37%)
Mar 27, 2015 16.08 16.25 16.02 16.05 1,096 -0.13(-0.80%)
Mar 26, 2015 16.00 16.35 16.00 16.18 7,725 -0.23(-1.41%)
Mar 25, 2015 16.15 16.67 16.15 16.41 1,620 -0.38(-2.26%)
Mar 24, 2015 16.30 16.79 16.30 16.79 3,050 +0.13(+0.78%)
Mar 23, 2015 16.40 16.79 16.14 16.66 7,444 +0.01(+0.06%)
Mar 20, 2015 16.47 16.65 16.45 16.65 5,978 +0.30(+1.83%)
Mar 19, 2015 16.00 16.35 16.00 16.35 1,347 -0.10(-0.61%)
Mar 18, 2015 16.06 16.45 16.06 16.45 1,610 +0.20(+1.23%)
Mar 17, 2015 16.49 16.49 16.25 16.25 8,970 +0.10(+0.62%)
Mar 16, 2015 16.04 16.15 16.04 16.15 1,003 -0.30(-1.82%)
Mar 13, 2015 16.07 16.45 16.07 16.45 356 +0.09(+0.54%)
Mar 12, 2015 16.36 16.36 16.36 16.36 100 +0.11(+0.69%)
Mar 11, 2015 16.45 16.60 16.21 16.25 5,184 -0.35(-2.11%)
Mar 10, 2015 16.62 16.62 16.58 16.60 3,138 -0.02(-0.15%)
Mar 09, 2015 16.61 16.62 16.61 16.62 485 -0.03(-0.17%)
Mar 06, 2015 16.71 16.75 16.60 16.65 8,348 -0.04(-0.22%)
Mar 05, 2015 16.85 16.85 16.69 16.69 1,191 -0.16(-0.95%)
Mar 04, 2015 17.25 16.90 16.82 16.85 1,096 -0.05(-0.30%)
Mar 03, 2015 16.83 16.93 16.83 16.90 3,107 +0.00(+0.00%)
Mar 02, 2015 17.03 17.30 16.89 16.90 2,268 +0.10(+0.60%)
Feb 27, 2015 16.87 17.00 16.80 16.80 4,435 -0.44(-2.55%)
Feb 26, 2015 17.25 17.25 17.24 17.24 1,901 +0.04(+0.23%)
Feb 25, 2015 17.45 17.56 16.75 17.20 10,247 -0.81(-4.50%)
Feb 24, 2015 18.05 18.28 18.00 18.01 5,510 +0.01(+0.06%)
Feb 23, 2015 18.29 18.30 17.81 18.00 9,313 +0.01(+0.06%)
Feb 20, 2015 18.00 18.10 17.99 17.99 4,100 -0.01(-0.06%)
Feb 19, 2015 18.30 18.30 18.00 18.00 4,989 -0.29(-1.59%)
Feb 18, 2015 17.95 18.29 17.95 18.29 2,750 +0.31(+1.72%)
Feb 17, 2015 17.79 18.30 17.79 17.98 4,402 +0.08(+0.45%)
Feb 13, 2015 17.77 17.90 17.90 17.90 5,500 +0.24(+1.36%)
Feb 12, 2015 17.77 17.77 17.60 17.66 3,104 +0.19(+1.09%)
Feb 11, 2015 17.29 17.77 17.26 17.47 2,493 -0.28(-1.58%)
Feb 10, 2015 17.75 17.75 17.75 17.75 253 -0.02(-0.11%)
Feb 09, 2015 17.40 17.77 17.40 17.77 830 +0.30(+1.72%)
Feb 06, 2015 17.44 17.47 17.43 17.47 760 +0.07(+0.40%)
Feb 05, 2015 17.07 17.40 17.07 17.40 1,740 +0.00(+0.00%)
Feb 04, 2015 17.07 17.40 17.04 17.40 2,530 +0.19(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.