Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.69 16.90 16.69 16.69 1,279 -0.21(-1.24%)
Apr 29, 2014 16.81 16.97 16.75 16.90 4,575 +0.02(+0.12%)
Apr 28, 2014 16.70 17.00 16.70 16.88 2,285 +0.33(+1.99%)
Apr 25, 2014 16.48 16.58 16.48 16.55 1,082 -0.09(-0.54%)
Apr 24, 2014 17.20 17.20 16.61 16.64 3,978 -0.36(-2.12%)
Apr 23, 2014 17.01 17.39 16.72 17.00 1,967 +0.00(+0.00%)
Apr 22, 2014 16.76 17.00 16.76 17.00 1,015 +0.25(+1.49%)
Apr 21, 2014 16.84 17.17 16.61 16.75 6,809 +0.03(+0.18%)
Apr 17, 2014 16.90 16.72 16.72 16.72 3,600 -0.13(-0.77%)
Apr 16, 2014 16.61 16.94 16.61 16.85 2,498 +0.34(+2.06%)
Apr 15, 2014 16.51 16.69 16.49 16.51 5,541 -0.31(-1.84%)
Apr 14, 2014 16.03 16.87 16.03 16.82 1,450 +0.31(+1.88%)
Apr 11, 2014 17.20 17.21 16.40 16.51 7,490 -0.71(-4.12%)
Apr 10, 2014 17.52 17.52 17.13 17.22 3,204 -0.29(-1.66%)
Apr 09, 2014 17.64 17.64 17.50 17.51 3,600 -0.13(-0.74%)
Apr 08, 2014 17.47 17.70 17.46 17.64 3,227 +0.14(+0.80%)
Apr 07, 2014 17.75 17.75 17.45 17.50 5,909 -0.25(-1.41%)
Apr 04, 2014 17.71 17.80 17.55 17.75 8,044 +0.00(+0.00%)
Apr 03, 2014 17.60 17.75 17.46 17.75 15,202 +0.01(+0.06%)
Apr 02, 2014 17.75 17.91 17.70 17.74 5,623 +0.01(+0.06%)
Apr 01, 2014 17.55 17.83 17.55 17.73 4,457 +0.19(+1.08%)
Mar 31, 2014 17.36 17.59 17.24 17.54 4,090 -0.09(-0.51%)
Mar 28, 2014 17.75 17.94 17.38 17.63 13,762 -0.02(-0.10%)
Mar 27, 2014 17.62 17.93 17.55 17.65 10,050 -0.08(-0.46%)
Mar 26, 2014 17.52 17.94 17.50 17.73 10,911 +0.14(+0.80%)
Mar 25, 2014 17.44 17.85 17.36 17.59 10,767 +0.01(+0.05%)
Mar 24, 2014 17.59 17.70 17.38 17.58 4,798 -0.13(-0.72%)
Mar 21, 2014 17.27 17.88 17.27 17.71 5,510 +0.34(+1.96%)
Mar 20, 2014 17.30 17.50 17.09 17.37 9,154 -0.03(-0.17%)
Mar 19, 2014 17.27 17.49 17.27 17.40 3,419 +0.00(+0.00%)
Mar 18, 2014 17.50 17.81 17.23 17.40 8,560 -0.04(-0.23%)
Mar 17, 2014 17.49 17.57 17.30 17.44 6,819 -0.15(-0.85%)
Mar 14, 2014 17.50 17.59 16.84 17.59 5,093 +0.20(+1.15%)
Mar 13, 2014 17.22 17.53 17.22 17.39 5,937 +0.20(+1.16%)
Mar 12, 2014 16.79 17.22 16.79 17.19 3,101 +0.40(+2.38%)
Mar 11, 2014 16.53 17.13 16.44 16.79 16,666 +0.44(+2.69%)
Mar 10, 2014 16.18 16.37 15.97 16.35 17,099 +0.05(+0.31%)
Mar 07, 2014 16.43 16.51 16.19 16.30 14,309 -0.15(-0.91%)
Mar 06, 2014 16.45 16.45 16.09 16.45 5,743 +0.20(+1.23%)
Mar 05, 2014 16.33 16.50 16.22 16.25 2,802 -0.14(-0.85%)
Mar 04, 2014 15.90 16.60 15.90 16.39 18,520 +0.64(+4.06%)
Mar 03, 2014 15.34 15.75 15.33 15.75 13,899 -0.19(-1.19%)
Feb 28, 2014 15.20 16.00 15.20 15.94 9,166 +0.45(+2.91%)
Feb 27, 2014 15.30 15.74 15.02 15.49 28,096 +1.43(+10.18%)
Feb 26, 2014 13.95 14.06 13.57 14.06 7,932 -0.57(-3.90%)
Feb 25, 2014 14.54 14.64 14.10 14.63 15,295 +0.01(+0.07%)
Feb 24, 2014 14.68 14.76 14.62 14.62 6,038 -0.20(-1.34%)
Feb 21, 2014 14.60 14.90 14.50 14.82 5,006 +0.12(+0.81%)
Feb 20, 2014 14.95 14.95 14.40 14.70 2,500 -0.23(-1.54%)
Feb 19, 2014 14.95 14.95 14.93 14.93 884 +0.01(+0.07%)
Feb 18, 2014 15.22 15.46 14.75 14.92 9,804 +0.00(+0.00%)
Feb 14, 2014 14.37 14.92 14.92 14.92 2,900 +0.03(+0.20%)
Feb 13, 2014 14.59 14.90 14.56 14.89 3,552 +0.16(+1.09%)
Feb 12, 2014 14.90 15.00 14.72 14.73 2,382 -0.08(-0.56%)
Feb 11, 2014 15.28 15.28 14.81 14.81 3,906 +0.00(+0.03%)
Feb 10, 2014 14.68 14.81 14.61 14.81 2,000 +0.07(+0.47%)
Feb 07, 2014 14.79 14.96 14.74 14.74 5,352 +0.19(+1.27%)
Feb 06, 2014 14.70 14.70 14.44 14.55 12,224 +0.17(+1.22%)
Feb 05, 2014 14.29 14.57 14.22 14.38 15,149 -0.14(-0.96%)
Feb 04, 2014 15.20 15.29 14.51 14.52 21,750 -0.43(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.