Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.457 5.563 4.447 5.563 1,736 +1.01(+22.19%)
Apr 20, 2017 4.553 4.553 4.553 0 +0.47(+11.45%)
Apr 12, 2017 4.085 4.085 4.085 0 -0.48(-10.57%)
Apr 04, 2017 4.568 4.568 4.568 47 +0.11(+2.50%)
Apr 03, 2017 4.457 4.457 4.457 4.457 686 +0.11(+2.56%)
Mar 29, 2017 4.345 4.345 4.345 0 +0.00(+0.00%)
Mar 23, 2017 4.345 4.345 4.345 0 +0.01(+0.17%)
Mar 07, 2017 4.338 4.338 4.338 0 +0.22(+5.27%)
Feb 27, 2017 4.120 4.120 4.120 0 -0.24(-5.47%)
Feb 21, 2017 4.359 4.359 4.359 0 -0.10(-2.19%)
Feb 09, 2017 4.457 4.457 4.457 0 +0.19(+4.53%)
Feb 08, 2017 4.263 4.263 4.263 4.263 300 +0.22(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.