Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.25 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.29 10.29 9.117 9.606 3,466 -0.71(-6.91%)
Apr 29, 2020 9.323 10.32 9.323 10.32 17,994 +0.93(+9.96%)
Apr 28, 2020 8.718 9.430 8.718 9.384 13,979 +1.02(+12.22%)
Apr 27, 2020 8.540 8.896 7.907 8.362 6,176 -0.44(-5.05%)
Apr 24, 2020 8.860 9.088 8.807 8.807 7,447 -0.08(-0.90%)
Apr 23, 2020 8.718 8.896 8.718 8.887 8,829 -0.01(-0.10%)
Apr 22, 2020 8.298 8.896 8.298 8.896 2,343 +0.67(+8.16%)
Apr 21, 2020 7.836 8.896 7.828 8.225 3,599 +0.04(+0.49%)
Apr 20, 2020 7.878 9.252 7.828 8.184 5,180 -0.43(-4.96%)
Apr 17, 2020 9.287 9.287 8.540 8.611 5,901 -1.17(-12.00%)
Apr 16, 2020 9.608 9.963 9.608 9.786 1,887 +0.00(+0.00%)
Apr 15, 2020 8.811 9.786 7.828 9.786 959 -0.16(-1.57%)
Apr 14, 2020 9.978 9.978 9.786 9.942 3,132 -0.02(-0.21%)
Apr 13, 2020 10.05 10.05 9.671 9.963 1,908 +0.07(+0.75%)
Apr 09, 2020 10.24 10.24 9.722 9.890 2,810 +0.40(+4.25%)
Apr 08, 2020 8.718 9.487 8.718 9.487 7,645 +1.12(+13.45%)
Apr 07, 2020 8.376 8.376 8.362 8.362 1,128 -0.88(-9.55%)
Apr 06, 2020 7.259 9.914 7.259 9.245 2,872 +1.59(+20.84%)
Apr 03, 2020 7.793 7.828 7.651 7.651 1,967 +0.52(+7.29%)
Apr 02, 2020 8.313 8.313 7.131 7.131 6,928 -1.04(-12.72%)
Apr 01, 2020 10.03 10.03 8.170 8.170 2,300 -0.33(-3.87%)
Mar 31, 2020 10.28 10.28 7.871 8.499 2,867 -1.36(-13.84%)
Mar 30, 2020 9.864 9.864 9.864 64 +0.00(+0.00%)
Mar 27, 2020 8.993 9.963 8.976 9.864 7,306 +0.58(+6.21%)
Mar 26, 2020 9.679 9.999 9.252 9.287 12,064 -0.27(-2.83%)
Mar 25, 2020 6.747 11.88 6.718 9.558 27,328 +3.36(+54.19%)
Mar 24, 2020 5.124 6.683 4.612 6.199 14,739 +0.15(+2.47%)
Mar 23, 2020 8.540 8.540 5.807 6.049 19,472 -2.49(-29.17%)
Mar 20, 2020 9.259 9.608 8.540 8.540 9,976 -0.71(-7.69%)
Mar 19, 2020 8.896 9.252 7.046 9.252 23,142 +3.20(+52.94%)
Mar 18, 2020 9.430 9.430 6.049 6.049 25,193 -4.63(-43.33%)
Mar 17, 2020 8.540 10.89 5.587 10.68 18,525 +2.14(+25.00%)
Mar 16, 2020 10.05 10.05 6.782 8.540 25,410 -1.78(-17.24%)
Mar 13, 2020 11.05 12.28 8.903 10.32 22,903 -0.32(-3.01%)
Mar 12, 2020 9.591 11.35 9.591 10.64 10,494 -4.60(-30.17%)
Mar 11, 2020 16.78 16.78 15.09 15.24 9,497 -1.14(-6.94%)
Mar 10, 2020 15.87 17.36 15.87 16.37 9,747 +0.09(+0.52%)
Mar 09, 2020 17.37 17.37 16.29 16.29 22,827 -1.23(-7.02%)
Mar 06, 2020 17.26 17.52 17.26 17.52 4,524 +0.15(+0.87%)
Mar 05, 2020 17.50 17.52 17.32 17.37 3,279 -0.10(-0.59%)
Mar 04, 2020 17.47 17.48 17.47 17.47 3,557 +0.04(+0.24%)
Mar 03, 2020 17.30 17.43 17.17 17.43 10,947 +0.24(+1.43%)
Mar 02, 2020 17.28 17.28 17.13 17.18 7,347 +0.19(+1.10%)
Feb 28, 2020 16.96 17.31 16.85 17.00 17,807 +0.08(+0.44%)
Feb 27, 2020 17.42 17.42 16.92 16.92 16,372 -0.34(-1.98%)
Feb 26, 2020 17.46 17.57 17.26 17.26 20,824 -0.24(-1.37%)
Feb 25, 2020 17.50 17.55 17.50 17.50 1,055 +0.05(+0.28%)
Feb 24, 2020 17.50 17.50 17.46 17.46 1,515 -0.05(-0.31%)
Feb 21, 2020 17.66 17.66 17.47 17.51 12,990 -0.13(-0.76%)
Feb 20, 2020 17.66 17.74 17.54 17.64 5,765 -0.03(-0.17%)
Feb 19, 2020 17.68 17.68 17.68 17.68 563 +0.18(+1.02%)
Feb 18, 2020 17.56 17.67 17.50 17.50 20,127 +0.01(+0.08%)
Feb 14, 2020 17.56 17.56 17.47 17.48 8,319 -0.08(-0.43%)
Feb 13, 2020 17.47 17.57 17.47 17.56 6,355 -0.01(-0.08%)
Feb 12, 2020 17.52 17.64 17.52 17.57 1,494 +0.05(+0.31%)
Feb 11, 2020 17.58 17.58 17.47 17.52 8,483 -0.03(-0.20%)
Feb 10, 2020 17.47 17.63 17.44 17.55 8,664 +0.06(+0.34%)
Feb 07, 2020 17.49 17.49 17.49 17.49 437 +0.02(+0.09%)
Feb 06, 2020 17.42 17.64 17.42 17.48 1,915 +0.00(+0.00%)
Feb 05, 2020 17.48 17.56 17.46 17.48 7,403 -0.03(-0.20%)
Feb 04, 2020 17.44 17.51 17.42 17.51 5,117 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.