Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.100 1.100 1.020 1.080 5,200 +0.00(+0.00%)
Apr 27, 2012 1.100 1.100 1.030 1.080 18,800 -0.01(-0.92%)
Apr 26, 2012 1.070 1.120 1.040 1.090 2,550 +0.02(+1.87%)
Apr 25, 2012 1.020 1.120 1.020 1.070 20,504 +0.05(+4.90%)
Apr 24, 2012 1.060 1.060 1.010 1.020 7,582 -0.01(-0.97%)
Apr 23, 2012 1.010 1.070 1.010 1.030 12,276 +0.01(+0.98%)
Apr 20, 2012 1.130 1.130 1.020 1.020 3,922 -0.03(-2.86%)
Apr 19, 2012 1.080 1.140 1.040 1.050 12,697 -0.05(-4.55%)
Apr 18, 2012 1.040 1.160 1.040 1.100 14,848 +0.06(+5.77%)
Apr 17, 2012 1.020 1.050 1.010 1.040 27,627 +0.02(+1.96%)
Apr 16, 2012 1.040 1.090 1.020 1.020 2,900 -0.09(-8.11%)
Apr 13, 2012 1.110 1.110 1.080 1.110 500 +0.00(+0.00%)
Apr 12, 2012 1.090 1.120 1.060 1.110 13,900 +0.03(+2.51%)
Apr 11, 2012 1.110 1.140 1.080 1.083 13,715 -0.07(-5.84%)
Apr 10, 2012 1.100 1.180 1.100 1.150 22,885 +0.03(+2.68%)
Apr 09, 2012 1.140 1.190 1.030 1.120 52,682 -0.03(-2.61%)
Apr 05, 2012 1.220 1.550 1.120 1.150 371,505 -0.05(-4.17%)
Apr 04, 2012 1.020 1.380 1.020 1.200 99,080 +0.16(+15.38%)
Apr 03, 2012 1.030 1.040 1.000 1.040 23,187 +0.04(+4.00%)
Apr 02, 2012 1.000 1.040 1.000 1.000 1,629 +0.00(+0.00%)
Mar 30, 2012 1.020 1.070 0.9800 1.000 29,443 -0.04(-3.85%)
Mar 28, 2012 1.070 1.040 1.040 1.040 36,000 -0.02(-1.89%)
Mar 27, 2012 1.060 1.110 1.050 1.060 9,195 +0.00(+0.00%)
Mar 26, 2012 1.105 1.110 1.060 1.060 26,955 -0.05(-4.50%)
Mar 23, 2012 1.080 1.110 1.080 1.110 5,497 +0.03(+2.78%)
Mar 22, 2012 1.100 1.130 1.080 1.080 25,466 -0.02(-1.82%)
Mar 21, 2012 1.146 1.190 1.100 1.100 10,850 -0.02(-1.79%)
Mar 20, 2012 1.120 1.230 1.100 1.120 36,476 -0.03(-2.61%)
Mar 19, 2012 1.150 1.150 1.110 1.150 7,620 +0.04(+3.60%)
Mar 16, 2012 1.150 1.150 1.110 1.110 5,250 -0.04(-3.48%)
Mar 15, 2012 1.120 1.150 1.110 1.150 2,200 +0.00(+0.00%)
Mar 14, 2012 1.115 1.150 1.110 1.150 13,360 +0.00(+0.00%)
Mar 13, 2012 1.120 1.150 1.120 1.150 600 +0.03(+2.68%)
Mar 12, 2012 1.150 1.150 1.120 1.120 15,040 -0.02(-1.58%)
Mar 09, 2012 1.120 1.149 1.120 1.138 13,670 +0.02(+1.61%)
Mar 08, 2012 1.140 1.150 1.120 1.120 5,205 -0.03(-2.61%)
Mar 07, 2012 1.150 1.160 1.110 1.150 19,670 +0.00(+0.00%)
Mar 06, 2012 1.160 1.190 1.130 1.150 18,679 -0.00(-0.03%)
Mar 05, 2012 1.160 1.230 1.150 1.150 19,929 +0.00(+0.03%)
Mar 02, 2012 1.190 1.190 1.150 1.150 5,500 -0.01(-0.86%)
Mar 01, 2012 1.130 1.230 1.120 1.160 12,554 -0.05(-4.13%)
Feb 29, 2012 1.240 1.240 1.175 1.210 14,246 -0.04(-3.20%)
Feb 28, 2012 1.200 1.250 1.100 1.250 22,400 +0.08(+6.84%)
Feb 27, 2012 1.210 1.240 1.160 1.170 26,825 -0.04(-3.31%)
Feb 24, 2012 1.190 1.250 1.140 1.210 16,115 +0.00(+0.00%)
Feb 23, 2012 1.200 1.250 1.180 1.210 18,674 +0.01(+0.83%)
Feb 22, 2012 1.100 1.200 1.100 1.200 12,750 +0.02(+1.69%)
Feb 21, 2012 1.200 1.225 1.130 1.180 36,685 +0.00(+0.00%)
Feb 17, 2012 1.150 1.260 1.060 1.180 93,967 +0.02(+1.73%)
Feb 16, 2012 1.050 1.170 1.050 1.160 15,370 +0.13(+12.61%)
Feb 15, 2012 1.120 1.150 1.030 1.030 8,290 -0.12(-10.43%)
Feb 14, 2012 1.080 1.180 1.050 1.150 56,736 +0.00(+0.00%)
Feb 13, 2012 1.030 1.200 1.030 1.150 98,213 +0.14(+13.86%)
Feb 10, 2012 0.9700 1.060 0.9700 1.010 14,018 -0.06(-5.61%)
Feb 09, 2012 1.030 1.070 1.030 1.070 9,958 +0.04(+3.88%)
Feb 08, 2012 1.060 1.070 1.030 1.030 12,140 -0.02(-2.09%)
Feb 07, 2012 1.070 1.070 1.040 1.052 3,650 -0.02(-1.68%)
Feb 06, 2012 1.070 1.070 1.060 1.070 7,100 +0.00(+0.19%)
Feb 03, 2012 1.050 1.070 1.030 1.068 23,600 +0.02(+1.71%)
Feb 02, 2012 1.050 1.050 1.000 1.050 2,100 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.