Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4130 4170 4127 4169 0 +34.13(+0.83%)
Apr 27, 2023 4075 4138 4075 4135 0 +79.36(+1.96%)
Apr 26, 2023 4088 4090 4049 4056 0 -15.64(-0.38%)
Apr 25, 2023 4126 4126 4071 4072 0 -65.41(-1.58%)
Apr 24, 2023 4132 4142 4118 4137 0 +3.52(+0.09%)
Apr 21, 2023 4132 4138 4114 4134 0 +3.73(+0.09%)
Apr 20, 2023 4130 4149 4115 4130 0 -24.73(-0.60%)
Apr 19, 2023 4139 4163 4134 4155 0 -0.35(-0.01%)
Apr 18, 2023 4164 4169 4140 4155 0 +3.55(+0.09%)
Apr 17, 2023 4137 4152 4123 4151 0 +13.68(+0.33%)
Apr 14, 2023 4140 4163 4113 4138 0 -8.58(-0.21%)
Apr 13, 2023 4100 4150 4099 4146 0 +54.27(+1.33%)
Apr 12, 2023 4122 4134 4087 4092 0 -16.99(-0.41%)
Apr 11, 2023 4110 4124 4103 4109 0 -0.17(-0.00%)
Apr 10, 2023 4085 4110 4073 4109 0 +4.09(+0.10%)
Apr 06, 2023 4105 4105 4105 4105 0 +14.64(+0.36%)
Apr 05, 2023 4094 4100 4073 4090 0 -10.22(-0.25%)
Apr 04, 2023 4128 4133 4087 4101 0 -23.91(-0.58%)
Apr 03, 2023 4102 4128 4099 4125 0 +15.20(+0.37%)
Mar 31, 2023 4056 4111 4056 4109 0 +58.48(+1.44%)
Mar 30, 2023 4047 4058 4032 4051 0 +23.02(+0.57%)
Mar 29, 2023 4000 4031 4000 4028 0 +56.54(+1.42%)
Mar 28, 2023 3974 3979 3952 3971 0 -6.26(-0.16%)
Mar 27, 2023 3983 4004 3970 3978 0 +6.54(+0.16%)
Mar 24, 2023 3939 3973 3909 3971 0 +22.27(+0.56%)
Mar 23, 2023 3959 4008 3919 3949 0 +11.75(+0.30%)
Mar 22, 2023 4002 4039 3936 3937 0 -65.90(-1.65%)
Mar 21, 2023 3976 4009 3971 4003 0 +51.30(+1.30%)
Mar 20, 2023 3917 3957 3917 3952 0 +34.93(+0.89%)
Mar 17, 2023 3959 3959 3901 3917 0 -43.64(-1.10%)
Mar 16, 2023 3879 3964 3864 3960 0 +68.35(+1.76%)
Mar 15, 2023 3865 3894 3838 3892 0 -28.63(-0.73%)
Mar 14, 2023 3894 3937 3874 3921 0 +64.80(+1.68%)
Mar 13, 2023 3820 3905 3809 3856 0 -5.83(-0.15%)
Mar 10, 2023 3913 3934 3846 3862 0 -56.73(-1.45%)
Mar 09, 2023 3999 4018 3909 3918 0 -73.69(-1.85%)
Mar 08, 2023 3988 4000 3970 3992 0 +5.64(+0.14%)
Mar 07, 2023 4048 4050 3980 3986 0 -62.05(-1.53%)
Mar 06, 2023 4055 4078 4045 4048 0 +2.78(+0.07%)
Mar 03, 2023 3998 4048 3995 4046 0 +64.29(+1.61%)
Mar 02, 2023 3939 3991 3928 3981 0 +29.96(+0.76%)
Mar 01, 2023 3963 3972 3939 3951 0 -18.76(-0.47%)
Feb 28, 2023 3977 3998 3969 3970 0 -12.09(-0.30%)
Feb 27, 2023 3992 4018 3974 3982 0 +12.20(+0.31%)
Feb 24, 2023 3973 3978 3943 3970 0 -42.28(-1.05%)
Feb 23, 2023 4019 4028 3969 4012 0 +21.27(+0.53%)
Feb 22, 2023 4002 4017 3977 3991 0 -6.29(-0.16%)
Feb 21, 2023 4052 4052 3995 3997 0 -81.75(-2.00%)
Feb 17, 2023 4077 4082 4048 4079 0 -11.32(-0.28%)
Feb 16, 2023 4115 4137 4089 4090 0 -57.19(-1.38%)
Feb 15, 2023 4120 4148 4104 4148 0 +11.47(+0.28%)
Feb 14, 2023 4127 4160 4095 4136 0 -1.16(-0.03%)
Feb 13, 2023 4097 4139 4093 4137 0 +46.83(+1.14%)
Feb 10, 2023 4069 4094 4061 4090 0 +8.96(+0.22%)
Feb 09, 2023 4144 4156 4070 4082 0 -36.36(-0.88%)
Feb 08, 2023 4153 4157 4112 4118 0 -46.14(-1.11%)
Feb 07, 2023 4105 4177 4088 4164 0 +52.92(+1.29%)
Feb 06, 2023 4120 4125 4093 4111 0 -25.40(-0.61%)
Feb 03, 2023 4137 4182 4123 4136 0 -43.28(-1.04%)
Feb 02, 2023 4159 4195 4142 4180 0 +60.55(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.