Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)
Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2106 2106 2078 2086 0 -21.34(-1.01%)
Apr 29, 2015 2112 2114 2097 2107 0 -7.91(-0.37%)
Apr 28, 2015 2108 2116 2095 2115 0 +5.84(+0.28%)
Apr 27, 2015 2119 2126 2107 2109 0 -8.77(-0.41%)
Apr 24, 2015 2113 2121 2113 2118 0 +4.76(+0.23%)
Apr 23, 2015 2107 2120 2103 2113 0 +4.97(+0.24%)
Apr 22, 2015 2098 2110 2091 2108 0 +10.67(+0.51%)
Apr 21, 2015 2103 2110 2094 2097 0 -3.11(-0.15%)
Apr 20, 2015 2084 2104 2084 2100 0 +19.22(+0.92%)
Apr 17, 2015 2103 2103 2072 2081 0 -23.81(-1.13%)
Apr 16, 2015 2106 2111 2100 2105 0 -1.64(-0.08%)
Apr 15, 2015 2098 2112 2098 2107 0 +10.79(+0.51%)
Apr 14, 2015 2092 2099 2083 2096 0 +3.41(+0.16%)
Apr 13, 2015 2102 2108 2092 2092 0 -9.63(-0.46%)
Apr 10, 2015 2092 2103 2092 2102 0 +10.88(+0.52%)
Apr 09, 2015 2081 2093 2074 2091 0 +9.28(+0.45%)
Apr 08, 2015 2077 2087 2073 2082 0 +5.57(+0.27%)
Apr 07, 2015 2081 2090 2076 2076 0 -4.29(-0.21%)
Apr 06, 2015 2065 2087 2057 2081 0 +13.66(+0.66%)
Apr 02, 2015 2060 2067 2067 2067 3,095,960,064 +7.27(+0.35%)
Apr 01, 2015 2068 2068 2048 2060 0 -8.20(-0.40%)
Mar 31, 2015 2084 2084 2067 2068 0 -18.35(-0.88%)
Mar 30, 2015 2064 2089 2064 2086 0 +25.22(+1.22%)
Mar 27, 2015 2056 2063 2053 2061 0 +4.87(+0.24%)
Mar 26, 2015 2060 2067 2046 2056 0 -4.90(-0.24%)
Mar 25, 2015 2093 2097 2061 2061 0 -30.45(-1.46%)
Mar 24, 2015 2104 2108 2092 2092 0 -12.92(-0.61%)
Mar 23, 2015 2108 2115 2104 2104 0 -3.68(-0.17%)
Mar 20, 2015 2090 2114 2090 2108 0 +18.83(+0.90%)
Mar 19, 2015 2099 2099 2086 2089 0 -10.23(-0.49%)
Mar 18, 2015 2073 2107 2061 2100 0 +25.22(+1.22%)
Mar 17, 2015 2081 2081 2065 2074 0 -6.91(-0.33%)
Mar 16, 2015 2055 2081 2055 2081 0 +27.79(+1.35%)
Mar 13, 2015 2065 2065 2041 2053 0 -12.55(-0.61%)
Mar 12, 2015 2041 2066 2041 2066 0 +25.71(+1.26%)
Mar 11, 2015 2045 2050 2040 2040 0 -3.92(-0.19%)
Mar 10, 2015 2076 2076 2044 2044 0 -35.27(-1.70%)
Mar 09, 2015 2072 2083 2072 2079 0 +8.17(+0.39%)
Mar 06, 2015 2101 2101 2067 2071 3,853,570,048 -29.78(-1.42%)
Mar 05, 2015 2099 2104 2095 2101 0 +2.51(+0.12%)
Mar 04, 2015 2097 2101 2094 2099 0 -9.25(-0.44%)
Mar 03, 2015 2116 2116 2102 2108 3,262,299,904 -9.61(-0.45%)
Mar 02, 2015 2105 2118 2104 2117 3,409,489,920 +12.89(+0.61%)
Feb 27, 2015 2111 2113 2104 2104 0 -6.24(-0.30%)
Feb 26, 2015 2114 2114 2104 2111 3,408,689,920 -3.12(-0.15%)
Feb 25, 2015 2115 2120 2110 2114 0 -1.62(-0.08%)
Feb 24, 2015 2109 2118 2106 2115 3,199,840,000 +5.82(+0.28%)
Feb 23, 2015 2110 2110 2103 2110 0 -0.64(-0.03%)
Feb 20, 2015 2098 2111 2085 2110 0 +12.85(+0.61%)
Feb 19, 2015 2099 2102 2091 2097 0 -2.23(-0.11%)
Feb 18, 2015 2099 2100 2092 2100 0 -0.66(-0.03%)
Feb 17, 2015 2096 2101 2090 2100 0 +3.35(+0.16%)
Feb 13, 2015 2089 2097 2097 2097 3,527,450,112 +8.51(+0.41%)
Feb 12, 2015 2070 2089 2070 2088 0 +19.95(+0.96%)
Feb 11, 2015 2069 2073 2058 2069 0 -0.06(-0.00%)
Feb 10, 2015 2049 2071 2049 2069 0 +21.85(+1.07%)
Feb 09, 2015 2053 2056 2042 2047 0 -8.73(-0.42%)
Feb 06, 2015 2062 2072 2050 2055 0 -7.05(-0.34%)
Feb 05, 2015 2043 2064 2043 2063 0 +21.01(+1.03%)
Feb 04, 2015 2049 2055 2038 2042 0 -8.52(-0.42%)
Feb 03, 2015 2023 2050 2023 2050 0 +29.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.