Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3750 0.3750 0.3300 0.3500 132,888 -0.02(-5.41%)
Apr 29, 2020 0.3400 0.3950 0.3300 0.3700 541,479 +0.04(+12.12%)
Apr 28, 2020 0.3450 0.3500 0.3200 0.3300 187,199 -0.01(-1.49%)
Apr 27, 2020 0.3550 0.3550 0.3350 0.3350 95,467 -0.01(-2.90%)
Apr 24, 2020 0.3600 0.3600 0.3300 0.3450 99,638 -0.01(-1.43%)
Apr 23, 2020 0.3550 0.3600 0.3450 0.3500 204,489 +0.01(+2.94%)
Apr 22, 2020 0.3600 0.4100 0.3400 0.3400 418,968 +0.00(+0.00%)
Apr 21, 2020 0.3600 0.3600 0.3250 0.3400 217,838 -0.02(-5.56%)
Apr 20, 2020 0.3450 0.3600 0.3300 0.3600 284,650 +0.01(+2.86%)
Apr 17, 2020 0.3450 0.3600 0.3400 0.3500 110,635 +0.01(+2.94%)
Apr 16, 2020 0.3400 0.3500 0.3300 0.3400 137,446 +0.02(+6.25%)
Apr 15, 2020 0.3300 0.3300 0.3200 0.3200 19,000 -0.02(-5.88%)
Apr 14, 2020 0.3500 0.3550 0.3300 0.3400 174,800 +0.02(+4.62%)
Apr 13, 2020 0.3150 0.3400 0.2950 0.3250 177,863 +0.04(+12.07%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2020 0.3000 0.3000 0.2900 0.3000 40,070 +0.01(+3.45%)
Apr 07, 2020 0.2900 0.3000 0.2850 0.2900 238,700 +0.01(+1.75%)
Apr 06, 2020 0.3000 0.3000 0.2800 0.2850 237,120 +0.00(+0.00%)
Apr 03, 2020 0.3050 0.3200 0.2850 0.2850 161,070 -0.01(-3.39%)
Apr 02, 2020 0.3200 0.3200 0.2950 0.2950 156,968 +0.01(+5.36%)
Apr 01, 2020 0.3200 0.3200 0.2800 0.2800 60,300 -0.03(-11.11%)
Mar 31, 2020 0.2900 0.3150 0.2900 0.3150 68,088 +0.04(+16.67%)
Mar 30, 2020 0.3000 0.3000 0.2700 0.2700 89,676 -0.01(-3.57%)
Mar 27, 2020 0.3000 0.3000 0.2800 0.2800 24,675 -0.02(-6.67%)
Mar 26, 2020 0.3100 0.3400 0.2950 0.3000 372,389 -0.01(-3.23%)
Mar 25, 2020 0.2900 0.3100 0.2900 0.3100 379,458 +0.01(+3.33%)
Mar 24, 2020 0.2750 0.3050 0.2750 0.3000 130,536 +0.05(+20.00%)
Mar 23, 2020 0.2550 0.2550 0.2500 0.2500 87,850 +0.00(+0.00%)
Mar 20, 2020 0.2800 0.2800 0.2500 0.2500 123,985 -0.03(-12.28%)
Mar 19, 2020 0.3000 0.3000 0.2600 0.2850 182,488 -0.01(-1.72%)
Mar 18, 2020 0.3200 0.3200 0.2600 0.2900 295,544 -0.05(-14.71%)
Mar 17, 2020 0.3100 0.3400 0.2800 0.3400 271,389 +0.03(+9.68%)
Mar 16, 2020 0.2500 0.3100 0.2300 0.3100 208,113 +0.01(+3.33%)
Mar 13, 2020 0.2300 0.3000 0.2300 0.3000 333,277 +0.07(+30.43%)
Mar 12, 2020 0.2350 0.2900 0.2150 0.2300 436,101 -0.05(-19.30%)
Mar 11, 2020 0.2900 0.3000 0.2750 0.2850 270,300 -0.01(-3.39%)
Mar 10, 2020 0.3650 0.3650 0.2850 0.2950 428,350 -0.01(-1.67%)
Mar 09, 2020 0.3650 0.3650 0.2850 0.3000 628,137 -0.08(-20.00%)
Mar 06, 2020 0.4200 0.4200 0.3700 0.3750 481,166 -0.03(-6.25%)
Mar 05, 2020 0.3850 0.4000 0.3600 0.4000 278,950 +0.01(+1.27%)
Mar 04, 2020 0.4000 0.4100 0.3850 0.3950 224,094 -0.01(-1.25%)
Mar 03, 2020 0.4100 0.4350 0.3950 0.4000 177,273 +0.01(+2.56%)
Mar 02, 2020 0.3850 0.4250 0.3800 0.3900 407,356 +0.00(+0.00%)
Feb 28, 2020 0.4100 0.4200 0.3650 0.3900 661,352 -0.05(-11.36%)
Feb 27, 2020 0.4800 0.4800 0.4200 0.4400 516,164 -0.03(-7.37%)
Feb 26, 2020 0.4800 0.5400 0.4600 0.4750 537,627 -0.02(-4.04%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4950 327,560 -0.01(-1.00%)
Feb 24, 2020 0.5500 0.5700 0.4950 0.5000 420,489 -0.09(-15.25%)
Feb 21, 2020 0.5300 0.6000 0.5300 0.5900 263,036 +0.05(+9.26%)
Feb 20, 2020 0.6200 0.6200 0.5200 0.5400 839,575 -0.07(-11.48%)
Feb 19, 2020 0.6000 0.6200 0.6000 0.6100 2,683,399 +0.02(+3.39%)
Feb 18, 2020 0.5800 0.6100 0.5800 0.5900 1,239,739 +0.02(+3.51%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 13, 2020 0.6000 0.6000 0.5700 0.5700 667,800 -0.02(-3.39%)
Feb 12, 2020 0.6000 0.6000 0.5700 0.5900 142,635 +0.00(+0.00%)
Feb 11, 2020 0.5900 0.6000 0.5700 0.5900 67,910 +0.00(+0.00%)
Feb 10, 2020 0.6000 0.6000 0.5700 0.5900 107,965 -0.01(-1.67%)
Feb 07, 2020 0.6000 0.6200 0.5800 0.6000 125,625 +0.01(+1.69%)
Feb 06, 2020 0.6300 0.6300 0.5800 0.5900 140,200 -0.05(-7.81%)
Feb 05, 2020 0.6500 0.6500 0.5800 0.6400 809,540 +0.01(+1.59%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6300 306,575 +0.07(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.