Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Invt Corp (CSE: CGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.260 2.280 2.200 2.200 49,979 -0.05(-2.22%)
Apr 29, 2019 2.140 2.250 2.110 2.250 57,447 +0.15(+7.14%)
Apr 26, 2019 2.180 2.190 2.100 2.100 35,553 -0.09(-4.11%)
Apr 25, 2019 2.160 2.190 2.140 2.190 17,726 -0.01(-0.45%)
Apr 24, 2019 2.250 2.260 2.140 2.200 50,036 -0.03(-1.35%)
Apr 23, 2019 2.210 2.310 2.180 2.230 146,844 +0.02(+0.90%)
Apr 22, 2019 2.170 2.220 2.100 2.210 108,744 +0.05(+2.31%)
Apr 18, 2019 2.160 2.160 2.160 0 +0.02(+0.93%)
Apr 17, 2019 2.080 2.140 2.020 2.140 63,758 +0.09(+4.39%)
Apr 16, 2019 1.980 2.090 1.970 2.050 64,221 +0.03(+1.49%)
Apr 15, 2019 2.030 2.030 1.860 2.020 76,827 -0.02(-0.98%)
Apr 12, 2019 2.050 2.060 2.010 2.040 29,950 +0.03(+1.49%)
Apr 11, 2019 2.100 2.100 1.990 2.010 35,921 -0.08(-3.83%)
Apr 10, 2019 2.040 2.130 2.040 2.090 72,666 +0.01(+0.48%)
Apr 09, 2019 2.060 2.080 2.000 2.080 89,146 +0.03(+1.46%)
Apr 08, 2019 2.140 2.140 2.020 2.050 87,658 -0.08(-3.76%)
Apr 05, 2019 2.060 2.160 2.060 2.130 65,897 +0.08(+3.90%)
Apr 04, 2019 2.150 2.150 2.050 2.050 25,225 -0.04(-1.91%)
Apr 03, 2019 2.050 2.160 2.050 2.090 149,645 +0.09(+4.50%)
Apr 02, 2019 2.050 2.060 2.000 2.000 67,914 -0.06(-2.91%)
Apr 01, 2019 2.050 2.100 2.000 2.060 78,763 +0.02(+0.98%)
Mar 29, 2019 2.040 2.110 2.020 2.040 51,346 -0.01(-0.49%)
Mar 28, 2019 2.090 2.100 2.020 2.050 46,607 -0.04(-1.91%)
Mar 27, 2019 2.150 2.150 2.020 2.090 75,005 -0.02(-0.95%)
Mar 26, 2019 2.120 2.180 2.080 2.110 95,459 -0.01(-0.47%)
Mar 25, 2019 2.220 2.220 2.080 2.120 114,832 -0.11(-4.93%)
Mar 22, 2019 2.290 2.300 2.200 2.230 183,166 -0.06(-2.62%)
Mar 21, 2019 2.250 2.290 2.240 2.290 176,996 +0.06(+2.69%)
Mar 20, 2019 2.150 2.240 2.150 2.230 304,491 +0.17(+8.25%)
Mar 19, 2019 2.090 2.120 2.030 2.060 81,664 -0.01(-0.48%)
Mar 18, 2019 2.030 2.070 1.980 2.070 65,860 +0.07(+3.50%)
Mar 15, 2019 2.060 2.070 1.980 2.000 55,945 -0.08(-3.85%)
Mar 14, 2019 2.120 2.120 2.070 2.080 29,555 -0.04(-1.89%)
Mar 13, 2019 2.120 2.160 2.080 2.120 62,178 -0.02(-0.93%)
Mar 12, 2019 2.120 2.170 2.080 2.140 38,863 -0.04(-1.83%)
Mar 11, 2019 2.070 2.190 2.070 2.180 95,269 +0.11(+5.31%)
Mar 08, 2019 2.000 2.070 1.970 2.070 146,478 +0.06(+2.99%)
Mar 07, 2019 2.160 2.200 2.010 2.010 97,311 -0.14(-6.51%)
Mar 06, 2019 2.380 2.450 2.150 2.150 129,056 -0.12(-5.29%)
Mar 05, 2019 2.140 2.340 2.110 2.270 210,654 +0.15(+7.08%)
Mar 04, 2019 2.050 2.150 2.050 2.120 75,237 +0.05(+2.42%)
Mar 01, 2019 2.040 2.070 2.030 2.070 15,658 +0.03(+1.47%)
Feb 28, 2019 2.070 2.070 2.000 2.040 25,922 +0.03(+1.49%)
Feb 27, 2019 2.010 2.070 1.990 2.010 16,352 +0.00(+0.00%)
Feb 26, 2019 1.980 2.020 1.970 2.010 38,116 +0.03(+1.52%)
Feb 25, 2019 2.000 2.010 1.940 1.980 73,171 -0.02(-1.00%)
Feb 22, 2019 2.120 2.120 1.940 2.000 102,740 -0.12(-5.66%)
Feb 21, 2019 2.100 2.120 1.940 2.120 196,329 +0.02(+0.95%)
Feb 20, 2019 2.050 2.280 2.030 2.100 362,559 +0.08(+3.96%)
Feb 19, 2019 1.870 2.020 1.870 2.020 184,951 +0.19(+10.38%)
Feb 15, 2019 1.830 1.830 1.830 0 +0.04(+2.23%)
Feb 14, 2019 1.690 1.800 1.690 1.790 50,840 +0.07(+4.07%)
Feb 13, 2019 1.740 1.750 1.690 1.720 9,991 +0.05(+2.99%)
Feb 12, 2019 1.710 1.730 1.670 1.670 41,040 -0.05(-2.91%)
Feb 11, 2019 1.820 1.820 1.680 1.720 54,469 -0.15(-8.02%)
Feb 08, 2019 1.760 1.900 1.720 1.870 57,175 +0.08(+4.47%)
Feb 07, 2019 1.700 1.790 1.680 1.790 47,014 +0.06(+3.47%)
Feb 06, 2019 1.770 1.770 1.600 1.730 75,908 -0.05(-2.81%)
Feb 05, 2019 1.790 1.790 1.720 1.780 66,408 -0.01(-0.56%)
Feb 04, 2019 1.700 1.800 1.700 1.790 245,962 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.