Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 1,590,000 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0.0100 85,600 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0100 0.0050 0.0100 76,950 +0.01(+100.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0050 0.0100 0.0050 0.0100 542,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0100 0.0100 0.0050 0.0050 30,350 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0130 0.0130 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 58,028 +0.01(+100.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 05, 2019 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.