Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0200 0.0150 0.0200 98,550 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 66,600 +0.01(+33.33%)
Apr 18, 2018 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0150 542,900 -0.01(-25.00%)
Apr 16, 2018 0.0150 0.0200 0.0150 0.0200 68,150 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0200 0.0150 0.0200 520,809 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 65,000 +0.01(+33.33%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Apr 05, 2018 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0200 237,000 +0.01(+33.33%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 341,200 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 519,000 -0.01(-25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 198,471 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0200 0.0150 0.0200 129,288 -0.01(-20.00%)
Mar 15, 2018 0.0200 0.0250 0.0200 0.0250 229,350 +0.01(+25.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0200 0.0200 515,500 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 57,500 -0.01(-20.00%)
Mar 02, 2018 0.0200 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 28, 2018 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0250 0.0200 0.0200 254,500 -0.01(-20.00%)
Feb 26, 2018 0.0250 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Feb 23, 2018 0.0200 0.0250 0.0200 0.0200 1,018,700 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0200 0.0200 169,950 -0.01(-20.00%)
Feb 21, 2018 0.0250 0.0250 0.0200 0.0250 58,000 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0200 0.0300 315,066 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0300 234,000 +0.00(+0.00%)
Feb 14, 2018 0.0250 0.0300 0.0250 0.0300 126,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0300 0.0250 0.0300 36,400 +0.00(+20.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0250 394,000 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0250 0.0250 220,000 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0250 0.0250 526,611 -0.00(-16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 254,700 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0350 0.0250 0.0300 1,140,110 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0250 0.0300 888,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.