Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0400 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 209,500 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0500 658,000 +0.01(+25.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 322,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 284,000 -0.00(-12.50%)
Apr 17, 2024 0.0400 0.0400 0.0350 0.0400 1,005,500 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0450 0.0300 0.0400 881,000 +0.01(+33.33%)
Apr 15, 2024 0.0400 0.0400 0.0300 0.0300 3,392,829 -0.01(-25.00%)
Apr 12, 2024 0.0450 0.0550 0.0400 0.0400 1,049,888 -0.01(-20.00%)
Apr 11, 2024 0.0550 0.0550 0.0400 0.0500 1,348,840 -0.00(-9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 483,001 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 62,500 -0.00(-8.33%)
Apr 08, 2024 0.0800 0.0800 0.0550 0.0600 812,533 -0.01(-20.00%)
Apr 05, 2024 0.0450 0.0750 0.0450 0.0750 2,266,154 +0.03(+66.67%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 598,720 +0.00(+12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 221,600 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0450 0.0300 0.0400 1,647,114 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 27, 2024 0.0450 0.0500 0.0400 0.0400 582,352 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0400 0.0400 1,458,476 -0.00(-11.11%)
Mar 25, 2024 0.1150 0.1350 0.0450 0.0450 2,926,100 -0.13(-74.29%)
Mar 20, 2024 0.1750 0.1750 0 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 131,500 +0.01(+3.03%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Mar 14, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 308 -0.01(-5.56%)
Mar 08, 2024 0.1600 0.1800 0.1600 0.1800 67,722 +0.02(+12.50%)
Mar 06, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Feb 28, 2024 0.1550 0.1600 0.1500 0.1550 42,000 +0.00(+0.00%)
Feb 27, 2024 0.1550 0.1650 0.1450 0.1550 43,500 +0.00(+0.00%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 10,800 +0.01(+3.33%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 72,000 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1450 0.1500 23,166 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
Feb 20, 2024 0.1500 0.1550 0.1450 0.1450 216,000 -0.01(-6.45%)
Feb 16, 2024 0.1550 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1550 0.1500 0.1550 52,500 +0.01(+3.33%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1500 0.1500 0.1500 7,700 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1500 0.1500 170,440 -0.01(-3.23%)
Feb 05, 2024 0.1500 0.1600 0.1500 0.1550 63,695 +0.00(+0.00%)
Feb 02, 2024 0.1550 0.1550 0.1550 0.1550 27,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.