Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0800 0.0600 0.0750 380,310 +0.01(+25.00%)
Apr 25, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Apr 21, 2023 0.0600 0.0750 0.0600 0.0750 406,000 +0.01(+25.00%)
Apr 20, 2023 0.0550 0.0600 0.0550 0.0600 120,000 +0.01(+20.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0500 0.0500 290,010 -0.01(-23.08%)
Apr 14, 2023 0.0650 0 +0.01(+18.18%)
Apr 13, 2023 0.0600 0.0600 0.0500 0.0550 72,000 -0.03(-31.25%)
Apr 12, 2023 0.0650 0.0800 0.0650 0.0800 78,000 +0.01(+23.08%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
Apr 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 1,237 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 11,765 -0.01(-6.25%)
Mar 21, 2023 0.0750 0.0800 0.0750 0.0800 212,500 +0.01(+6.67%)
Mar 20, 2023 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-11.76%)
Mar 17, 2023 0.0750 0.0850 0.0750 0.0850 185,000 +0.01(+13.33%)
Mar 15, 2023 0.0750 0 -0.01(-11.76%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 127,030 +0.01(+6.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-11.11%)
Mar 10, 2023 0.0750 0.0900 0.0750 0.0900 179,750 +0.01(+20.00%)
Mar 09, 2023 0.0650 0.0850 0.0650 0.0750 565,662 +0.01(+25.00%)
Mar 08, 2023 0.0700 0.0700 0.0600 0.0600 34,500 -0.01(-20.00%)
Mar 06, 2023 0.0750 0.0750 3 +0.01(+15.38%)
Mar 03, 2023 0.0700 0.0700 0.0650 0.0650 18,020 -0.01(-13.33%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 11,500 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0750 0.0650 0.0750 239,250 +0.01(+15.38%)
Feb 24, 2023 0.0750 0.0750 0.0600 0.0650 330,369 -0.01(-18.75%)
Feb 23, 2023 0.0750 0.0800 0.0700 0.0800 307,000 +0.01(+6.67%)
Feb 22, 2023 0.0900 0.0900 0.0750 0.0750 178,650 -0.02(-21.05%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.0950 119,660 -0.01(-5.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0750 0.1000 362,005 +0.01(+11.11%)
Feb 15, 2023 0.1000 0.1000 0.0900 0.0900 184,700 -0.01(-14.29%)
Feb 14, 2023 0.1000 0.1050 0.1000 0.1050 217,000 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1100 0.1000 0.1050 658,900 +0.01(+10.53%)
Feb 10, 2023 0.1000 0.1050 0.0950 0.0950 204,090 -0.01(-5.00%)
Feb 09, 2023 0.0950 0.1050 0.0950 0.1000 625,450 +0.01(+17.65%)
Feb 08, 2023 0.0850 0.0950 0.0850 0.0850 646,000 +0.01(+6.25%)
Feb 07, 2023 0.0850 0.1000 0.0800 0.0800 1,034,565 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0800 0.0800 103,600 -0.01(-11.11%)
Feb 03, 2023 0.1000 0.1000 0.0800 0.0900 1,383,650 +0.00(+5.88%)
Feb 02, 2023 0.0950 0.1500 0.0800 0.0850 686,100 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.