Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1250 0.1200 0.1250 57,875 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1700 0.1300 0.1350 358,151 +0.02(+12.50%)
Apr 28, 2020 0.1250 0.1300 0.1200 0.1200 154,100 -0.01(-7.69%)
Apr 27, 2020 0.1050 0.1300 0.1050 0.1300 331,716 +0.01(+8.33%)
Apr 24, 2020 0.1150 0.1200 0.1000 0.1200 159,550 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1200 0.0950 0.1200 433,466 +0.00(+4.35%)
Apr 22, 2020 0.0750 0.1150 0.0750 0.1150 267,400 +0.05(+76.92%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0650 46,500 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 48,500 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0600 107,706 -0.01(-7.69%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 96,520 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0550 0.0650 97,000 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 262,993 -0.01(-17.65%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0850 0.0750 0.0850 103,000 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0850 0.0700 0.0850 202,047 +0.01(+21.43%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 5,750 -0.00(-6.67%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0750 27,554 +0.00(+7.14%)
Mar 30, 2020 0.0700 0.0850 0.0700 0.0700 180,547 -0.00(-6.67%)
Mar 27, 2020 0.0750 0.0800 0.0700 0.0750 105,000 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Mar 25, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0700 97,900 +0.01(+7.69%)
Mar 23, 2020 0.0650 0.0900 0.0600 0.0650 87,500 -0.01(-13.33%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 19,097 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.02(+36.36%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 17,000 -0.02(-26.67%)
Mar 17, 2020 0.0700 0.0750 0.0650 0.0750 57,500 -0.01(-6.25%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2020 0.0550 0.0800 0.0550 0.0700 114,955 -0.01(-12.50%)
Mar 11, 2020 0.0650 0.0800 0.0650 0.0800 17,800 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0800 169,125 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0850 0.0750 0.0800 126,800 +0.01(+14.29%)
Mar 06, 2020 0.1000 0.1000 0.0700 0.0700 143,725 -0.03(-30.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 25,603 -0.01(-5.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.0950 0.1000 0.0700 0.0950 68,700 -0.01(-13.64%)
Feb 27, 2020 0.0900 0.1100 0.0850 0.1100 89,900 +0.01(+15.79%)
Feb 26, 2020 0.1000 0.1050 0.0900 0.0950 268,860 -0.01(-5.00%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1000 98,935 -0.01(-9.09%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 110,861 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 38,600 +0.00(+4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 19, 2020 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1150 0.1150 97,200 -0.00(-4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 13, 2020 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Feb 12, 2020 0.1200 0.1200 0.1150 0.1200 42,746 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 67,050 -0.02(-11.11%)
Feb 10, 2020 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 07, 2020 0.1250 0.1400 0.1200 0.1400 223,509 +0.02(+16.67%)
Feb 06, 2020 0.1350 0.1350 0.1200 0.1200 27,500 -0.02(-14.29%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 69,000 +0.01(+3.70%)
Feb 04, 2020 0.1200 0.1350 0.1200 0.1350 144,800 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.