Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 04, 2021 0.2000 0.2000 0.1900 0.2000 391,465 +0.01(+2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 190,554 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Mar 01, 2021 0.2000 0.2050 0.1900 0.2000 568,479 +0.01(+5.26%)
Feb 26, 2021 0.1900 0.1950 0.1750 0.1900 629,200 +0.00(+0.00%)
Feb 25, 2021 0.1950 0.2000 0.1900 0.1900 190,100 -0.01(-2.56%)
Feb 24, 2021 0.2000 0.2000 0.1850 0.1950 343,250 +0.01(+2.63%)
Feb 23, 2021 0.2000 0.2000 0.1900 0.1900 79,435 -0.01(-5.00%)
Feb 22, 2021 0.2000 0.2150 0.1900 0.2000 854,871 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.2000 0.1850 0.2000 1,038,249 +0.01(+5.26%)
Feb 18, 2021 0.1800 0.1900 0.1800 0.1900 156,060 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.1950 0.1800 0.1900 33,700 +0.01(+2.70%)
Feb 16, 2021 0.1800 0.1900 0.1800 0.1850 375,325 -0.02(-7.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.1950 0.2100 0.1950 0.1950 439,087 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.1950 0.1900 0.1950 399,393 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1950 0.1900 0.1950 1,110,840 +0.01(+2.63%)
Feb 08, 2021 0.1750 0.1900 0.1750 0.1900 870,427 +0.02(+8.57%)
Feb 05, 2021 0.1650 0.1750 0.1650 0.1750 330,500 +0.00(+2.94%)
Feb 04, 2021 0.1650 0.1700 0.1650 0.1700 164,125 +0.01(+3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 237,840 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1650 0.1600 0.1650 22,480 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.