Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0850 0.0800 0.0850 99,425 +0.01(+13.33%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 62,900 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0800 231,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 272,680 -0.01(-5.88%)
Apr 23, 2020 0.0850 0.0900 0.0800 0.0850 94,100 -0.00(-5.56%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0900 88,000 +0.00(+5.88%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 48,200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0850 153,030 +0.01(+6.25%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0800 16,000 -0.01(-5.88%)
Apr 16, 2020 0.0800 0.0900 0.0800 0.0850 286,000 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0900 0.0800 0.0850 105,000 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 236,900 +0.00(+5.88%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0850 42,603 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0800 0.0750 0.0800 28,369 +0.01(+6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 74,300 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 143,280 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 117,148 +0.00(+7.14%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 150,884 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0750 0.0700 0.0700 6,046 -0.00(-6.67%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 30,100 -0.01(-6.25%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 312,750 -0.01(-5.88%)
Mar 26, 2020 0.0950 0.0950 0.0850 0.0850 175,000 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0950 0.0850 0.0850 56,500 -0.00(-5.56%)
Mar 24, 2020 0.0700 0.1000 0.0700 0.0900 396,780 +0.02(+28.57%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 102,000 +0.01(+7.69%)
Mar 20, 2020 0.0600 0.0650 0.0600 0.0650 65,800 +0.01(+8.33%)
Mar 19, 2020 0.0600 0.0650 0.0600 0.0600 333,300 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0600 242,910 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0600 378,100 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0650 0.0550 0.0600 449,950 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0550 0.0600 468,850 -0.01(-14.29%)
Mar 12, 2020 0.0700 0.0750 0.0600 0.0700 324,150 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 367,400 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 186,550 +0.01(+6.67%)
Mar 09, 2020 0.0800 0.0850 0.0700 0.0750 888,375 -0.01(-11.76%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0850 1,378,775 -0.00(-5.56%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 162,710 -0.01(-10.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.1000 215,200 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 341,945 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1050 0.0950 0.0950 106,000 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.1000 774,554 -0.01(-9.09%)
Feb 27, 2020 0.1150 0.1150 0.1100 0.1100 479,364 +0.00(+0.00%)
Feb 26, 2020 0.1150 0.1150 0.1100 0.1100 332,500 -0.01(-4.35%)
Feb 25, 2020 0.1200 0.1200 0.1150 0.1150 675,932 -0.01(-8.00%)
Feb 24, 2020 0.1250 0.1350 0.1200 0.1250 1,273,397 +0.01(+8.70%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 1,736,432 +0.01(+15.00%)
Feb 20, 2020 0.0950 0.1000 0.0950 0.1000 88,838 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 172,304 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.1000 1,451,612 -0.00(-4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 259,700 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.1050 0.0950 0.1000 459,381 +0.01(+5.26%)
Feb 11, 2020 0.1000 0.1000 0.0900 0.0950 187,500 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.1000 118,500 +0.01(+5.26%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.0950 515,429 -0.01(-9.52%)
Feb 06, 2020 0.1100 0.1100 0.1050 0.1050 193,000 -0.01(-4.55%)
Feb 05, 2020 0.1050 0.1100 0.1050 0.1100 72,990 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1050 0.1100 140,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.