Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5400 0.5800 0.5300 0.5300 512,125 +0.01(+1.92%)
Apr 29, 2019 0.5200 0.5300 0.5000 0.5200 247,077 +0.01(+1.96%)
Apr 26, 2019 0.5400 0.5500 0.5100 0.5100 409,593 -0.01(-1.92%)
Apr 25, 2019 0.5500 0.5600 0.5200 0.5200 181,504 -0.02(-3.70%)
Apr 24, 2019 0.5700 0.5700 0.5300 0.5400 347,836 -0.03(-5.26%)
Apr 23, 2019 0.5500 0.5700 0.5400 0.5700 189,141 +0.03(+5.56%)
Apr 22, 2019 0.5700 0.5800 0.5400 0.5400 667,968 -0.03(-5.26%)
Apr 18, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Apr 17, 2019 0.5600 0.5700 0.5000 0.5200 772,384 -0.05(-8.77%)
Apr 16, 2019 0.6000 0.6000 0.5700 0.5700 522,443 -0.01(-1.72%)
Apr 15, 2019 0.6000 0.6100 0.5800 0.5800 450,877 -0.01(-1.69%)
Apr 12, 2019 0.6300 0.6300 0.5900 0.5900 491,052 -0.05(-7.81%)
Apr 11, 2019 0.5700 0.6500 0.5700 0.6400 331,200 +0.06(+10.34%)
Apr 10, 2019 0.5200 0.5800 0.5200 0.5800 250,407 +0.06(+11.54%)
Apr 09, 2019 0.5300 0.5300 0.5100 0.5200 174,850 +0.00(+0.00%)
Apr 08, 2019 0.5000 0.5400 0.5000 0.5200 376,134 +0.03(+5.05%)
Apr 05, 2019 0.5000 0.5000 0.4800 0.4950 79,400 -0.01(-1.00%)
Apr 04, 2019 0.4850 0.5000 0.4800 0.5000 86,499 +0.01(+2.04%)
Apr 03, 2019 0.5000 0.5000 0.4800 0.4900 290,852 -0.01(-2.00%)
Apr 02, 2019 0.5400 0.5400 0.5000 0.5000 218,139 -0.03(-5.66%)
Apr 01, 2019 0.4800 0.5300 0.4700 0.5300 327,321 +0.06(+12.77%)
Mar 29, 2019 0.4600 0.4900 0.4600 0.4700 92,200 +0.01(+3.30%)
Mar 28, 2019 0.4550 0.4600 0.4500 0.4550 127,888 +0.01(+1.11%)
Mar 27, 2019 0.4600 0.4700 0.4500 0.4500 51,500 -0.01(-2.17%)
Mar 26, 2019 0.4500 0.4750 0.4500 0.4600 54,065 +0.02(+4.55%)
Mar 25, 2019 0.4550 0.4700 0.4400 0.4400 154,000 -0.02(-4.35%)
Mar 22, 2019 0.4900 0.4900 0.4550 0.4600 150,780 -0.01(-2.13%)
Mar 21, 2019 0.4900 0.4900 0.4600 0.4700 152,822 -0.02(-4.08%)
Mar 20, 2019 0.4500 0.4900 0.4500 0.4900 205,000 +0.04(+8.89%)
Mar 19, 2019 0.4400 0.4500 0.4400 0.4500 62,700 +0.03(+5.88%)
Mar 18, 2019 0.4300 0.4400 0.4200 0.4250 250,900 +0.02(+3.66%)
Mar 15, 2019 0.4100 0.4200 0.4100 0.4100 79,408 +0.00(+0.00%)
Mar 14, 2019 0.4150 0.4350 0.4000 0.4100 344,860 +0.01(+2.50%)
Mar 13, 2019 0.4200 0.4200 0.3950 0.4000 1,572,475 -0.04(-9.09%)
Mar 12, 2019 0.4400 0.4500 0.4350 0.4400 155,832 +0.00(+0.00%)
Mar 11, 2019 0.4900 0.4900 0.4400 0.4400 400,844 -0.05(-10.20%)
Mar 08, 2019 0.4900 0.4900 0.4600 0.4900 93,683 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.4900 0.4400 0.4900 927,285 +0.01(+1.03%)
Mar 06, 2019 0.4950 0.5400 0.4850 0.4850 281,800 -0.04(-6.73%)
Mar 05, 2019 0.5200 0.5200 0.4950 0.5200 149,008 -0.01(-1.89%)
Mar 04, 2019 0.5400 0.5500 0.5200 0.5300 147,000 +0.00(+0.00%)
Mar 01, 2019 0.5000 0.5500 0.5000 0.5300 145,965 +0.04(+8.16%)
Feb 28, 2019 0.4900 0.5500 0.4850 0.4900 512,174 +0.00(+0.00%)
Feb 27, 2019 0.4950 0.5100 0.4800 0.4900 193,687 +0.01(+1.03%)
Feb 26, 2019 0.4950 0.5200 0.4850 0.4850 388,025 +0.00(+0.00%)
Feb 25, 2019 0.5700 0.5800 0.4850 0.4850 689,771 -0.09(-16.38%)
Feb 22, 2019 0.4900 0.6200 0.4750 0.5800 2,174,175 +0.10(+22.11%)
Feb 21, 2019 0.4300 0.4850 0.4250 0.4750 676,110 +0.04(+10.47%)
Feb 20, 2019 0.4400 0.4400 0.4250 0.4300 126,604 +0.00(+0.00%)
Feb 19, 2019 0.4150 0.4400 0.4150 0.4300 148,200 +0.02(+3.61%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Feb 14, 2019 0.4050 0.4100 0.4000 0.4100 50,000 +0.02(+5.13%)
Feb 13, 2019 0.3900 0.4050 0.3900 0.3900 309,988 -0.02(-4.88%)
Feb 12, 2019 0.4100 0.4150 0.4000 0.4100 133,750 +0.02(+6.49%)
Feb 11, 2019 0.4100 0.4300 0.3850 0.3850 502,075 -0.02(-3.75%)
Feb 08, 2019 0.4000 0.4350 0.3800 0.4000 599,500 +0.01(+1.27%)
Feb 07, 2019 0.3850 0.3950 0.3650 0.3950 320,600 +0.02(+3.95%)
Feb 06, 2019 0.4050 0.4300 0.3650 0.3800 607,037 -0.04(-9.52%)
Feb 05, 2019 0.4400 0.4400 0.4000 0.4200 1,071,142 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.