Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 478,000 -0.00(-12.50%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 88,300 +0.01(+16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 253,000 -0.00(-12.50%)
Apr 12, 2019 0.0300 0.0400 0.0300 0.0400 876,500 +0.01(+60.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 82,282 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 370,998 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 91,499 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 284,400 -0.01(-25.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 224,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0450 0.0450 222,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 56,700 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 20,414 -0.00(-11.11%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0450 114,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0450 0.0450 611,300 -0.01(-18.18%)
Feb 11, 2019 0.0550 0.0600 0.0500 0.0550 503,000 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0500 109,220 +0.01(+11.11%)
Feb 07, 2019 0.0500 0.0550 0.0450 0.0450 287,300 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0450 0.0400 0.0450 697,320 +0.01(+28.57%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.