Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 71,000 -0.01(-20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 761,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0450 11,500 +0.01(+28.57%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0350 100,500 -0.00(-12.50%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2020 0.0200 0.0250 0.0200 0.0250 157,800 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 43,300 +0.00(+20.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 7,500 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 334,770 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 468,000 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 167,000 -0.01(-30.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 204,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 151,409 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 233,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 95,357 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0550 0.0500 0.0500 161,000 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 155,000 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0600 282,000 -0.01(-14.29%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0700 0.0700 309,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 306,300 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 30,750 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.