Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.5100 0.5200 6,326 +0.02(+4.00%)
Apr 29, 2021 0.5100 0.5100 0.5000 0.5000 16,168 -0.02(-3.85%)
Apr 28, 2021 0.5200 0.5200 0.5100 0.5200 26,291 +0.01(+1.96%)
Apr 27, 2021 0.5100 0.5100 0.5100 0.5100 7,130 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5000 20,875 -0.01(-1.96%)
Apr 23, 2021 0.4750 0.5400 0.4750 0.5100 119,734 +0.06(+13.33%)
Apr 22, 2021 0.4500 0.4700 0.4250 0.4500 29,502 +0.00(+0.00%)
Apr 21, 2021 0.4550 0.4550 0.4500 0.4500 12,841 +0.01(+2.27%)
Apr 20, 2021 0.4800 0.4800 0.4400 0.4400 39,611 -0.04(-8.33%)
Apr 19, 2021 0.4800 0.4800 0.4800 0.4800 5,866 +0.00(+0.00%)
Apr 16, 2021 0.4800 0.4800 0.4800 0.4800 4,943 -0.01(-2.04%)
Apr 15, 2021 0.5100 0.5100 0.4800 0.4900 29,576 +0.01(+1.03%)
Apr 14, 2021 0.5000 0.5000 0.4850 0.4850 24,205 -0.02(-3.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 14,283 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5100 0.4900 0.5000 87,719 -0.01(-1.96%)
Apr 09, 2021 0.5200 0.5200 0.4900 0.5100 17,905 -0.02(-3.77%)
Apr 08, 2021 0.5400 0.5400 0.5100 0.5300 71,933 +0.00(+0.00%)
Apr 07, 2021 0.5400 0.5400 0.5300 0.5300 5,228 -0.01(-1.85%)
Apr 06, 2021 0.5400 0.5400 0.5400 0.5400 1,301 +0.00(+0.00%)
Apr 05, 2021 0.5200 0.5500 0.5200 0.5400 52,003 +0.03(+5.88%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 31, 2021 0.5000 0.5200 0.4750 0.5100 100,008 +0.02(+4.08%)
Mar 30, 2021 0.5500 0.5500 0.4900 0.4900 241,895 -0.05(-9.26%)
Mar 29, 2021 0.5900 0.5900 0.5400 0.5400 500,014 -0.06(-10.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 2,131 +0.00(+0.00%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.6000 161,604 -0.03(-4.76%)
Mar 24, 2021 0.6400 0.6400 0.6300 0.6300 26,247 -0.01(-1.56%)
Mar 23, 2021 0.6500 0.6500 0.6400 0.6400 30,541 +0.01(+1.59%)
Mar 22, 2021 0.6500 0.6700 0.6300 0.6300 25,560 -0.02(-3.08%)
Mar 19, 2021 0.6500 0.6500 0.6500 0.6500 26,197 +0.01(+1.56%)
Mar 18, 2021 0.6500 0.6500 0.6300 0.6400 184,825 -0.01(-1.54%)
Mar 17, 2021 0.6600 0.6600 0.6400 0.6500 71,083 +0.00(+0.00%)
Mar 16, 2021 0.6500 0.6500 0.6500 0.6500 10,607 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6500 0.6400 0.6500 98,546 +0.01(+1.56%)
Mar 12, 2021 0.6300 0.6500 0.6300 0.6400 57,048 +0.01(+1.59%)
Mar 11, 2021 0.6200 0.6300 0.6200 0.6300 120,539 +0.01(+1.61%)
Mar 10, 2021 0.6200 0.6300 0.6200 0.6200 65,658 +0.01(+1.64%)
Mar 09, 2021 0.5900 0.6200 0.5900 0.6100 108,606 +0.03(+5.17%)
Mar 08, 2021 0.5700 0.5800 0.5700 0.5800 20,662 +0.02(+3.57%)
Mar 05, 2021 0.5600 0.5800 0.5500 0.5600 373,926 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.6000 0.5600 0.5600 190,353 -0.01(-1.75%)
Mar 03, 2021 0.6000 0.6100 0.5700 0.5700 365,503 -0.02(-3.39%)
Mar 02, 2021 0.5900 0.5900 0.5800 0.5900 49,122 +0.00(+0.00%)
Mar 01, 2021 0.6100 0.6400 0.5900 0.5900 140,456 -0.01(-1.67%)
Feb 26, 2021 0.6000 0.6000 0.5800 0.6000 123,430 -0.01(-1.64%)
Feb 25, 2021 0.6200 0.6300 0.6100 0.6100 254,049 -0.02(-3.17%)
Feb 24, 2021 0.6200 0.6300 0.6100 0.6300 202,981 +0.00(+0.00%)
Feb 23, 2021 0.6300 0.6400 0.6000 0.6300 330,465 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.6800 0.6300 0.6300 57,776 -0.06(-8.70%)
Feb 19, 2021 0.6500 0.6900 0.6400 0.6900 476,056 +0.06(+9.52%)
Feb 18, 2021 0.6500 0.6500 0.6200 0.6300 162,627 -0.01(-1.56%)
Feb 17, 2021 0.6600 0.6600 0.6100 0.6400 373,041 -0.02(-3.03%)
Feb 16, 2021 0.6700 0.6700 0.5800 0.6600 636,578 -0.01(-1.49%)
Feb 12, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 11, 2021 0.7300 0.7300 0.6900 0.7000 362,170 -0.03(-4.11%)
Feb 10, 2021 0.7000 0.7500 0.6500 0.7300 237,672 +0.02(+2.82%)
Feb 09, 2021 0.7400 0.7400 0.7000 0.7100 120,621 -0.03(-4.05%)
Feb 08, 2021 0.7200 0.7500 0.7200 0.7400 127,453 +0.03(+4.23%)
Feb 05, 2021 0.7400 0.7400 0.7000 0.7100 238,970 -0.02(-2.74%)
Feb 04, 2021 0.7800 0.7800 0.7100 0.7300 198,167 -0.03(-3.95%)
Feb 03, 2021 0.6900 0.7800 0.6900 0.7600 420,508 +0.09(+13.43%)
Feb 02, 2021 0.6500 0.7000 0.6400 0.6700 955,583 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.