Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3050 -0.0300 (-8.96%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7600 0.7300 0.7600 30,635 +0.01(+1.33%)
Apr 29, 2021 0.7400 0.7500 0.7400 0.7500 17,527 -0.02(-2.60%)
Apr 28, 2021 0.7600 0.7700 0.7400 0.7700 96,009 +0.01(+1.32%)
Apr 27, 2021 0.7600 0.7600 0.7600 0.7600 8,065 -0.01(-1.30%)
Apr 26, 2021 0.7300 0.7700 0.7300 0.7700 69,246 +0.04(+5.48%)
Apr 23, 2021 0.7300 0.7300 0.7200 0.7300 35,350 +0.01(+1.39%)
Apr 22, 2021 0.7300 0.7300 0.7100 0.7200 427,500 +0.00(+0.00%)
Apr 21, 2021 0.7100 0.7300 0.7100 0.7200 59,511 +0.01(+1.41%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7100 50,400 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7200 0.7000 0.7100 27,801 +0.01(+1.43%)
Apr 16, 2021 0.6900 0.7300 0.6900 0.7000 27,935 +0.00(+0.00%)
Apr 15, 2021 0.6600 0.7000 0.6600 0.7000 55,651 +0.00(+0.00%)
Apr 14, 2021 0.6600 0.7000 0.6600 0.7000 51,044 +0.04(+6.06%)
Apr 13, 2021 0.6600 0.6600 0.6500 0.6600 51,094 -0.02(-2.94%)
Apr 12, 2021 0.6700 0.6800 0.6700 0.6800 1,500 +0.01(+1.49%)
Apr 09, 2021 0.6600 0.6700 0.6600 0.6700 26,750 +0.01(+1.52%)
Apr 08, 2021 0.6600 0.6600 0.6600 0.6600 18,536 -0.01(-1.49%)
Apr 07, 2021 0.6700 0.6700 0.6700 0.6700 20,685 -0.01(-1.47%)
Apr 06, 2021 0.6500 0.6800 0.6500 0.6800 19,412 +0.04(+6.25%)
Apr 05, 2021 0.6600 0.6600 0.6400 0.6400 35,054 -0.01(-1.54%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 31, 2021 0.6700 0.6700 0.6600 0.6700 25,000 +0.02(+3.08%)
Mar 30, 2021 0.6600 0.6600 0.6500 0.6500 38,000 -0.01(-1.52%)
Mar 29, 2021 0.6800 0.6800 0.6600 0.6600 29,330 -0.01(-1.49%)
Mar 26, 2021 0.7000 0.7000 0.6600 0.6700 85,551 -0.03(-4.29%)
Mar 25, 2021 0.6900 0.7000 0.6800 0.7000 39,057 -0.03(-4.11%)
Mar 24, 2021 0.7200 0.7300 0.6800 0.7300 102,206 +0.01(+1.39%)
Mar 23, 2021 0.7000 0.7300 0.7000 0.7200 27,825 +0.01(+1.41%)
Mar 22, 2021 0.7100 0.7100 0.7000 0.7100 8,005 -0.01(-1.39%)
Mar 19, 2021 0.7000 0.7200 0.6900 0.7200 67,676 +0.03(+4.35%)
Mar 18, 2021 0.6900 0.6900 0.6900 0.6900 22,808 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.7300 0.6900 0.6900 26,823 -0.01(-1.43%)
Mar 16, 2021 0.6500 0.7000 0.6500 0.7000 37,279 +0.05(+7.69%)
Mar 15, 2021 0.6600 0.6700 0.6500 0.6500 21,977 -0.01(-1.52%)
Mar 12, 2021 0.6700 0.6700 0.6400 0.6600 124,493 -0.01(-1.49%)
Mar 11, 2021 0.7000 0.7000 0.6700 0.6700 30,734 -0.02(-2.90%)
Mar 10, 2021 0.7000 0.7000 0.6900 0.6900 19,206 -0.02(-2.82%)
Mar 09, 2021 0.7000 0.7100 0.7000 0.7100 14,010 +0.01(+1.43%)
Mar 08, 2021 0.6800 0.7000 0.6800 0.7000 44,900 +0.01(+1.45%)
Mar 05, 2021 0.6800 0.6900 0.6600 0.6900 24,830 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.6300 0.6900 93,475 -0.01(-1.43%)
Mar 03, 2021 0.7100 0.7200 0.7000 0.7000 73,000 +0.00(+0.00%)
Mar 02, 2021 0.7400 0.7400 0.6900 0.7000 76,500 -0.04(-5.41%)
Mar 01, 2021 0.7700 0.7700 0.7400 0.7400 13,020 -0.01(-1.33%)
Feb 26, 2021 0.7300 0.7500 0.6900 0.7500 72,335 +0.01(+1.35%)
Feb 25, 2021 0.7700 0.7700 0.7400 0.7400 18,540 -0.03(-3.90%)
Feb 24, 2021 0.7600 0.7700 0.7500 0.7700 27,900 +0.03(+4.05%)
Feb 23, 2021 0.7600 0.7600 0.6400 0.7400 147,935 -0.01(-1.33%)
Feb 22, 2021 0.7700 0.7700 0.7300 0.7500 38,585 -0.01(-1.32%)
Feb 19, 2021 0.7400 0.7600 0.7300 0.7600 29,979 +0.01(+1.33%)
Feb 18, 2021 0.7800 0.7800 0.7400 0.7500 37,280 -0.02(-2.60%)
Feb 17, 2021 0.7900 0.7900 0.7700 0.7700 69,000 -0.03(-3.75%)
Feb 16, 2021 0.7900 0.8000 0.7700 0.8000 110,538 +0.02(+2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2021 0.7900 0.7900 0.7800 0.7900 18,600 +0.01(+1.28%)
Feb 10, 2021 0.8000 0.8100 0.7800 0.7800 97,845 -0.03(-3.70%)
Feb 09, 2021 0.7700 0.8100 0.7700 0.8100 71,586 +0.02(+2.53%)
Feb 08, 2021 0.7800 0.8100 0.7800 0.7900 57,230 +0.00(+0.00%)
Feb 05, 2021 0.7800 0.7900 0.7700 0.7900 30,451 +0.01(+1.28%)
Feb 04, 2021 0.7800 0.7800 0.7800 0.7800 39,697 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.7900 0.7800 0.7800 18,235 -0.01(-1.27%)
Feb 02, 2021 0.7800 0.7900 0.7800 0.7900 72,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.