Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2950 0.3000 0.2950 0.3000 3,950 -0.01(-1.64%)
Apr 29, 2019 0.3150 0.3150 0.3050 0.3050 137,500 +0.01(+3.39%)
Apr 26, 2019 0.3050 0.3050 0.2950 0.2950 32,500 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2950 0.2950 11,300 -0.01(-1.67%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.3000 0.3000 22,950 +0.00(+0.00%)
Apr 22, 2019 0.3000 0.3000 0.3000 0.3000 18,750 -0.01(-1.64%)
Apr 18, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3050 0.3050 36,900 +0.00(+0.00%)
Apr 16, 2019 0.3150 0.3150 0.3050 0.3050 13,730 -0.02(-4.69%)
Apr 15, 2019 0.3150 0.3200 0.3150 0.3200 7,050 +0.01(+3.23%)
Apr 12, 2019 0.3150 0.3150 0.3050 0.3100 59,039 -0.01(-1.59%)
Apr 11, 2019 0.3100 0.3150 0.3100 0.3150 17,000 +0.00(+0.00%)
Apr 10, 2019 0.3100 0.3150 0.3050 0.3150 74,000 +0.01(+3.28%)
Apr 09, 2019 0.3050 0.3100 0.3050 0.3050 32,785 +0.00(+0.00%)
Apr 08, 2019 0.3050 0.3100 0.3050 0.3050 24,797 +0.00(+0.00%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3050 52,500 +0.00(+0.00%)
Apr 04, 2019 0.3000 0.3100 0.3000 0.3050 55,000 +0.01(+1.67%)
Apr 03, 2019 0.3000 0.3000 0.3000 0.3000 30,500 -0.01(-1.64%)
Apr 02, 2019 0.3000 0.3100 0.3000 0.3050 43,500 +0.01(+3.39%)
Apr 01, 2019 0.2950 0.3000 0.2900 0.2950 24,000 +0.01(+1.72%)
Mar 29, 2019 0.2950 0.2950 0.2900 0.2900 45,665 +0.01(+1.75%)
Mar 28, 2019 0.3100 0.3100 0.2850 0.2850 77,711 -0.03(-8.06%)
Mar 27, 2019 0.3100 0.3100 0.3000 0.3100 45,500 +0.01(+1.64%)
Mar 26, 2019 0.3050 0.3050 0.3000 0.3050 7,419 +0.01(+1.67%)
Mar 25, 2019 0.3000 0.3000 0.2900 0.3000 32,500 +0.01(+1.69%)
Mar 22, 2019 0.3050 0.3050 0.2900 0.2950 41,999 -0.01(-1.67%)
Mar 21, 2019 0.3050 0.3100 0.2950 0.3000 91,429 -0.02(-4.76%)
Mar 20, 2019 0.3150 0.3150 0.3150 0.3150 75,000 +0.00(+0.00%)
Mar 19, 2019 0.3150 0.3150 0.3100 0.3150 65,800 +0.00(+0.00%)
Mar 18, 2019 0.3100 0.3150 0.3050 0.3150 164,000 +0.00(+0.00%)
Mar 15, 2019 0.3000 0.3150 0.2950 0.3150 188,439 +0.02(+5.00%)
Mar 14, 2019 0.3000 0.3000 0.2950 0.3000 51,600 +0.00(+0.00%)
Mar 13, 2019 0.3000 0.3000 0.3000 0.3000 35,100 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.2950 0.3000 25,100 -0.01(-3.23%)
Mar 11, 2019 0.3000 0.3100 0.3000 0.3100 26,500 +0.01(+3.33%)
Mar 08, 2019 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Mar 07, 2019 0.2850 0.3000 0.2850 0.3000 46,500 +0.01(+3.45%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 29,500 +0.01(+1.75%)
Mar 05, 2019 0.2850 0.2900 0.2850 0.2850 10,100 -0.01(-1.72%)
Mar 04, 2019 0.3000 0.3000 0.2900 0.2900 54,600 -0.01(-1.69%)
Mar 01, 2019 0.2950 0.2950 0.2900 0.2950 70,400 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.2900 0.2950 88,000 -0.01(-1.67%)
Feb 27, 2019 0.3000 0.3200 0.3000 0.3000 303,960 +0.01(+1.69%)
Feb 26, 2019 0.3050 0.3100 0.2950 0.2950 36,500 -0.01(-3.28%)
Feb 25, 2019 0.3150 0.3150 0.3000 0.3050 72,300 -0.01(-1.61%)
Feb 22, 2019 0.3100 0.3150 0.3100 0.3100 16,500 -0.01(-1.59%)
Feb 21, 2019 0.3100 0.3150 0.3100 0.3150 32,068 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3150 0.3150 16,000 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3250 0.3100 0.3150 89,500 -0.01(-1.56%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2019 0.3150 0.3200 0.3150 0.3200 35,500 +0.01(+1.59%)
Feb 13, 2019 0.3200 0.3200 0.3050 0.3150 59,810 -0.01(-1.56%)
Feb 12, 2019 0.3200 0.3200 0.3200 0.3200 11,500 +0.01(+3.23%)
Feb 11, 2019 0.3300 0.3300 0.3100 0.3100 61,000 -0.02(-6.06%)
Feb 08, 2019 0.3300 0.3400 0.3200 0.3300 53,000 +0.01(+1.54%)
Feb 07, 2019 0.3300 0.3300 0.3250 0.3250 10,000 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3250 0.3250 6,735 +0.02(+4.84%)
Feb 05, 2019 0.3150 0.3300 0.3100 0.3100 42,715 -0.01(-1.59%)
Feb 04, 2019 0.3250 0.3250 0.3100 0.3150 55,690 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.