Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3900 0.4000 0.3900 0.3950 5,000 +0.01(+1.28%)
Apr 27, 2018 0.3850 0.3900 0.3850 0.3900 7,500 +0.00(+0.00%)
Apr 26, 2018 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 25, 2018 0.3750 0.4000 0.3750 0.4000 22,568 +0.02(+5.26%)
Apr 24, 2018 0.4000 0.4000 0.3800 0.3800 22,560 -0.02(-5.00%)
Apr 23, 2018 0.3400 0.4000 0.3400 0.4000 63,052 +0.05(+14.29%)
Apr 20, 2018 0.3300 0.3500 0.3300 0.3500 27,565 +0.01(+4.48%)
Apr 19, 2018 0.3300 0.3450 0.3250 0.3350 18,472 -0.01(-1.47%)
Apr 18, 2018 0.3450 0.3550 0.3400 0.3400 68,000 -0.02(-6.85%)
Apr 17, 2018 0.3750 0.3750 0.3600 0.3650 101,500 -0.03(-6.41%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.3900 57,825 +0.02(+5.41%)
Apr 13, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Apr 12, 2018 0.3800 0.4000 0.3500 0.3600 81,000 -0.02(-5.26%)
Apr 11, 2018 0.3800 0.3800 0.3800 0.3800 3,750 +0.02(+5.56%)
Apr 10, 2018 0.3750 0.3750 0.3600 0.3600 24,000 -0.01(-2.70%)
Apr 09, 2018 0.4000 0.4000 0.3700 0.3700 87,250 -0.03(-7.50%)
Apr 06, 2018 0.4050 0.4050 0.4000 0.4000 16,000 +0.00(+0.00%)
Apr 05, 2018 0.3550 0.4000 0.3550 0.4000 19,000 +0.05(+12.68%)
Apr 04, 2018 0.3300 0.3550 0.3300 0.3550 16,500 +0.01(+1.43%)
Apr 03, 2018 0.3350 0.3500 0.3300 0.3500 28,500 +0.00(+0.00%)
Apr 02, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 4,062 -0.02(-4.17%)
Mar 27, 2018 0.3900 0.3900 0.3600 0.3600 16,000 -0.03(-7.69%)
Mar 23, 2018 0.3900 0.3900 0.3900 45 -0.02(-4.88%)
Mar 22, 2018 0.4100 0.4100 0.4100 0.4100 8,500 -0.01(-2.38%)
Mar 21, 2018 0.3900 0.4200 0.3750 0.4200 56,500 +0.05(+15.07%)
Mar 20, 2018 0.3700 0.3750 0.3650 0.3650 12,500 -0.01(-1.35%)
Mar 19, 2018 0.3700 0.3700 0.3600 0.3700 17,565 +0.00(+0.00%)
Mar 16, 2018 0.3700 0.3700 0.3650 0.3700 37,546 +0.01(+2.78%)
Mar 15, 2018 0.3700 0.3700 0.3600 0.3600 8,615 -0.04(-10.00%)
Mar 14, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Mar 13, 2018 0.3850 0.4200 0.3850 0.4200 14,045 +0.04(+10.53%)
Mar 12, 2018 0.3750 0.3800 0.3750 0.3800 10,000 +0.01(+2.70%)
Mar 09, 2018 0.4200 0.4200 0.3700 0.3700 11,600 -0.02(-5.13%)
Mar 08, 2018 0.3750 0.3900 0.3750 0.3900 5,600 -0.01(-2.50%)
Mar 07, 2018 0.3600 0.4500 0.3600 0.4000 73,772 +0.05(+14.29%)
Mar 06, 2018 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Mar 05, 2018 0.3600 0.3600 0.3550 0.3600 31,200 +0.01(+1.41%)
Mar 02, 2018 0.3500 0.3550 0.3500 0.3550 11,155 +0.00(+0.00%)
Mar 01, 2018 0.3550 0.3550 0.3400 0.3550 17,000 +0.01(+4.41%)
Feb 28, 2018 0.2800 0.3600 0.2800 0.3400 77,000 +0.03(+9.68%)
Feb 27, 2018 0.3000 0.3100 0.3000 0.3100 49,450 +0.02(+6.90%)
Feb 26, 2018 0.2700 0.2900 0.2700 0.2900 16,000 +0.04(+16.00%)
Feb 23, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 20, 2018 0.2500 0.2550 0.2500 0.2550 20,000 -0.02(-5.56%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Feb 15, 2018 0.2500 0.2500 0.2450 0.2450 14,000 -0.02(-5.77%)
Feb 14, 2018 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Feb 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 08, 2018 0.2900 0.2900 0.2250 0.2250 20,000 -0.06(-22.41%)
Feb 07, 2018 0.2900 0.2900 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 06, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 05, 2018 0.3000 0.3000 0.3000 0.3000 3,333 +0.00(+0.00%)
Feb 02, 2018 0.3200 0.3200 0.3000 0.3000 12,500 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.