Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Apr 28, 2015 0.5900 0.5900 0.5900 0.5900 11,200 -0.01(-1.67%)
Apr 27, 2015 0.5900 0.6000 0.5900 0.6000 3,000 +0.03(+5.26%)
Apr 24, 2015 0.5700 0.5700 0.5700 0.5700 7,400 +0.00(+0.00%)
Apr 23, 2015 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Apr 20, 2015 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 17, 2015 0.5900 0.5900 0.5900 0.5900 527 -0.01(-1.67%)
Apr 13, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 10, 2015 0.5000 0.5000 0.5000 0.5000 3,900 +0.00(+0.00%)
Apr 09, 2015 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+11.11%)
Apr 07, 2015 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Apr 06, 2015 0.5500 0.5500 0.5500 0.5500 6,209 +0.00(+0.00%)
Mar 31, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Mar 30, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 26, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 23, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Mar 11, 2015 0.5000 0.5000 0.5000 0 +0.08(+17.65%)
Mar 10, 2015 0.4250 0.4250 0.4250 0.4250 500 -0.03(-5.56%)
Mar 09, 2015 0.4500 0.4500 0.4500 0.4500 8,000 -0.03(-7.22%)
Mar 06, 2015 0.4850 0.4850 0.4850 0.4850 500 -0.02(-3.00%)
Mar 04, 2015 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Feb 27, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 24, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Feb 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 19, 2015 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Feb 18, 2015 0.5000 0.5000 0.5000 0.5000 4,075 -0.06(-10.71%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 11, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 10, 2015 0.5800 0.6000 0.5800 0.5800 6,500 +0.03(+5.45%)
Feb 06, 2015 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.