Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3800 0.3600 0.3800 22,751 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.3950 0.3800 0.3800 61,830 -0.01(-2.56%)
Apr 28, 2021 0.3150 0.4150 0.3150 0.3900 206,377 +0.07(+21.88%)
Apr 27, 2021 0.3400 0.3400 0.3150 0.3200 99,482 -0.02(-5.88%)
Apr 26, 2021 0.3600 0.3600 0.3350 0.3400 44,394 -0.03(-8.11%)
Apr 23, 2021 0.3800 0.3900 0.3700 0.3700 42,150 -0.01(-1.33%)
Apr 22, 2021 0.3900 0.3900 0.3750 0.3750 27,355 -0.02(-3.85%)
Apr 21, 2021 0.3900 0.3900 0.3800 0.3900 56,019 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.3900 0.3900 32,664 +0.02(+5.41%)
Apr 19, 2021 0.3650 0.3700 0.3650 0.3700 3,502 -0.01(-2.63%)
Apr 16, 2021 0.3900 0.3900 0.3700 0.3800 19,248 -0.02(-5.00%)
Apr 15, 2021 0.3850 0.4000 0.3850 0.4000 15,450 +0.00(+0.00%)
Apr 14, 2021 0.3850 0.4000 0.3850 0.4000 28,517 +0.02(+3.90%)
Apr 13, 2021 0.4100 0.4100 0.3850 0.3850 97,164 -0.06(-13.48%)
Apr 12, 2021 0.4400 0.4450 0.4400 0.4450 23,338 +0.01(+1.14%)
Apr 09, 2021 0.4000 0.4400 0.3800 0.4400 179,148 +0.03(+8.64%)
Apr 08, 2021 0.4300 0.4300 0.4050 0.4050 147,759 -0.02(-5.81%)
Apr 07, 2021 0.4500 0.4500 0.4250 0.4300 58,358 -0.02(-4.44%)
Apr 06, 2021 0.4400 0.4500 0.4400 0.4500 25,401 +0.01(+1.12%)
Apr 05, 2021 0.4500 0.4750 0.4450 0.4450 98,457 -0.02(-3.26%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 31, 2021 0.4750 0.4800 0.4500 0.4550 80,741 -0.01(-2.15%)
Mar 30, 2021 0.4800 0.4800 0.4650 0.4650 28,913 -0.03(-7.00%)
Mar 29, 2021 0.5000 0.5000 0.5000 0.5000 10,529 -0.04(-7.41%)
Mar 26, 2021 0.5000 0.5400 0.5000 0.5400 12,250 +0.05(+9.09%)
Mar 25, 2021 0.5500 0.5500 0.4450 0.4950 83,233 -0.06(-10.00%)
Mar 24, 2021 0.5500 0.5500 0.5000 0.5500 31,119 +0.02(+3.77%)
Mar 23, 2021 0.5500 0.5500 0.5300 0.5300 20,544 -0.01(-1.85%)
Mar 22, 2021 0.5600 0.5800 0.5400 0.5400 35,223 -0.02(-3.57%)
Mar 19, 2021 0.5900 0.5900 0.5600 0.5600 52,175 -0.04(-6.67%)
Mar 18, 2021 0.6000 0.6000 0.6000 0.6000 7,745 +0.00(+0.00%)
Mar 17, 2021 0.6000 0.6100 0.6000 0.6000 34,429 +0.00(+0.00%)
Mar 16, 2021 0.6100 0.6200 0.6000 0.6000 9,083 -0.03(-4.76%)
Mar 15, 2021 0.6400 0.6400 0.6100 0.6300 12,384 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6300 74,785 -0.03(-4.55%)
Mar 11, 2021 0.6700 0.7000 0.6500 0.6600 186,757 +0.02(+3.13%)
Mar 10, 2021 0.6900 0.6900 0.6400 0.6400 244,679 -0.06(-8.57%)
Mar 09, 2021 0.6800 0.7000 0.6500 0.7000 65,558 +0.03(+4.48%)
Mar 08, 2021 0.6000 0.6900 0.6000 0.6700 163,650 +0.07(+11.67%)
Mar 05, 2021 0.5900 0.6500 0.5900 0.6000 135,368 -0.05(-7.69%)
Mar 04, 2021 0.6200 0.6500 0.5900 0.6500 157,149 +0.03(+4.84%)
Mar 03, 2021 0.6300 0.6400 0.5500 0.6200 137,606 -0.02(-3.13%)
Mar 02, 2021 0.6900 0.6900 0.6300 0.6400 146,320 -0.05(-7.25%)
Mar 01, 2021 0.6500 0.7600 0.6500 0.6900 176,628 +0.05(+7.81%)
Feb 26, 2021 0.6500 0.6500 0.6200 0.6400 122,347 -0.01(-1.54%)
Feb 25, 2021 0.6500 0.6800 0.6300 0.6500 78,006 +0.02(+3.17%)
Feb 24, 2021 0.5100 0.6600 0.5000 0.6300 432,203 +0.11(+21.15%)
Feb 23, 2021 0.5000 0.5200 0.5000 0.5200 41,511 -0.01(-1.89%)
Feb 22, 2021 0.5300 0.5300 0.5000 0.5300 61,974 +0.00(+0.00%)
Feb 19, 2021 0.5000 0.5300 0.4950 0.5300 410,508 +0.00(+0.00%)
Feb 18, 2021 0.4800 0.5400 0.4800 0.5300 104,731 +0.05(+9.28%)
Feb 17, 2021 0.5200 0.5200 0.4850 0.4850 4,145 -0.04(-6.73%)
Feb 16, 2021 0.5200 0.5300 0.4600 0.5200 26,769 -0.01(-1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.06(+11.58%)
Feb 11, 2021 0.4800 0.5300 0.4750 0.4750 267,957 +0.02(+5.56%)
Feb 10, 2021 0.4150 0.4500 0.3950 0.4500 236,564 +0.08(+20.00%)
Feb 09, 2021 0.4250 0.4250 0.3750 0.3750 59,446 -0.01(-1.32%)
Feb 08, 2021 0.4050 0.4100 0.3750 0.3800 154,924 -0.05(-11.63%)
Feb 05, 2021 0.4650 0.4800 0.3850 0.4300 244,181 -0.04(-9.47%)
Feb 04, 2021 0.4450 0.4750 0.4450 0.4750 61,082 +0.00(+0.00%)
Feb 03, 2021 0.3900 0.5500 0.3900 0.4750 476,564 +0.10(+26.67%)
Feb 02, 2021 0.4000 0.4150 0.3700 0.3750 61,005 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.