Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0300 227,021 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 323,251 -0.01(-14.29%)
Apr 24, 2023 0.0350 714 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 60,367 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 108,887 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0350 110,499 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0400 202,791 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 240,247 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 357,482 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 46,842 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 20,993 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 533,340 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 38,767 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 45,911 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 5,048 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 463,130 -0.01(-14.29%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 540,501 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 74,052 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 105,428 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 59,379 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0350 0.0300 0.0300 190,418 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 579,762 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0300 0.0350 212,069 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 252,830 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0350 414,928 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0350 1,050,450 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0350 305,209 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 22,282 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0350 0.0300 0.0300 230,403 -0.01(-14.29%)
Mar 14, 2023 0.0300 0.0350 0.0300 0.0350 45,630 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0350 0.0300 0.0350 935,748 +0.01(+16.67%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0300 1,207,737 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0300 0.0300 270,855 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 45,408 +0.01(+16.67%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 22,090 -0.01(-14.29%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0350 117,558 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0350 127,353 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0400 0.0300 0.0350 467,717 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0300 0.0350 155,850 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0400 0.0350 0.0350 238,296 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 1,311,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0350 65,340 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0350 0.0350 145,400 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0350 0.0350 56,700 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0350 0.0350 145,053 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 1,146,022 +0.00(+14.29%)
Feb 15, 2023 0.0400 0.0400 0.0350 0.0350 128,732 -0.00(-12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 99,842 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 87,987 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 68,064 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 605,373 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0400 446,660 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0400 668,235 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0400 169,103 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0400 476,300 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0400 1,407,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.