Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 347,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0400 196,000 -0.00(-11.11%)
Apr 23, 2019 0.0350 0.0450 0.0350 0.0450 370,999 +0.01(+50.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 696,999 -0.01(-14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0350 1,319,000 -0.00(-12.50%)
Apr 08, 2019 0.0300 0.0400 0.0300 0.0400 609,000 +0.01(+33.33%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0300 1,503,999 +0.01(+50.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0150 0.0200 4,218,000 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0250 0.0150 0.0200 661,999 +0.01(+100.00%)
Apr 01, 2019 0.0150 0.0150 0.0100 0.0100 33,500 -0.00(-33.33%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+100.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 244,000 -0.01(-25.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 4,400 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.