Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Apr 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1600 0.1450 0.1600 90,000 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 16, 2018 0.1450 0.1600 0.1450 0.1600 20,000 +0.00(+0.00%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 11, 2018 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Apr 10, 2018 0.1450 0.1600 0.1450 0.1600 22,000 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1600 0.1600 81 +0.00(+0.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 23, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 22, 2018 0.1500 0.1600 0.1500 0.1600 38,500 +0.00(+0.00%)
Mar 21, 2018 0.1450 0.1600 0.1450 0.1600 35,810 +0.01(+6.67%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2018 0.1500 0.1500 0.1500 0.1500 90,000 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1500 0.1500 79,000 -0.01(-6.25%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 09, 2018 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 06, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 05, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1550 0.1550 115,000 -0.01(-3.13%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,400 +0.01(+5.88%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 64,000 +0.00(+0.00%)
Feb 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 28,700 +0.00(+0.00%)
Feb 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1700 0.1700 0.1700 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.