Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 52,400 +0.01(+10.53%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-9.52%)
Apr 25, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Apr 24, 2017 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+11.11%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0900 119,000 -0.01(-10.00%)
Apr 20, 2017 0.1100 0.1100 0.0950 0.1000 608,500 -0.01(-9.09%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+4.55%)
Apr 17, 2017 0.1050 0.1100 0.1050 0.1100 80,700 +0.01(+4.76%)
Apr 13, 2017 0.1100 0.1100 0.0950 0.1050 74,000 +0.01(+16.67%)
Apr 12, 2017 0.1000 0.1000 0.0900 0.0900 22,250 -0.01(-10.00%)
Apr 11, 2017 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+11.11%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0900 0.0800 0.0900 35,494 +0.00(+0.00%)
Apr 06, 2017 0.0750 0.0900 0.0750 0.0900 84,480 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
Apr 04, 2017 0.1050 0.1050 0.0900 0.0900 319,050 -0.02(-18.18%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-4.35%)
Mar 30, 2017 0.1150 0.1150 0.1150 0.1150 11,250 +0.01(+4.55%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 27,715 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Mar 22, 2017 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-8.33%)
Mar 21, 2017 0.1050 0.1200 0.1050 0.1200 590,400 +0.00(+4.35%)
Mar 20, 2017 0.1150 0.1150 0.1150 0.1150 5,600 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1150 0.1050 0.1150 45,000 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1150 0.1100 0.1150 149,600 +0.01(+4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 195,500 +0.01(+10.00%)
Mar 14, 2017 0.1050 0.1050 0.1000 0.1000 99,500 -0.00(-4.76%)
Mar 13, 2017 0.1000 0.1050 0.1000 0.1050 166,700 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1050 0.0950 0.1050 48,500 +0.00(+5.00%)
Mar 09, 2017 0.1000 0.1050 0.0900 0.1000 313,328 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.1000 503,000 +0.01(+11.11%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.1000 0.0900 0.0950 120,000 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 200,352 -0.01(-10.00%)
Mar 01, 2017 0.0950 0.1000 0.0900 0.1000 211,300 +0.01(+11.11%)
Feb 28, 2017 0.1000 0.1000 0.0900 0.0900 101,500 -0.01(-10.00%)
Feb 27, 2017 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Feb 24, 2017 0.0900 0.0950 0.0800 0.0900 428,000 -0.01(-5.26%)
Feb 23, 2017 0.0900 0.0950 0.0900 0.0950 156,800 +0.01(+11.76%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 149,880 +0.01(+6.25%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0800 0.0750 0.0750 102,000 +0.00(+7.14%)
Feb 14, 2017 0.0750 0.0800 0.0600 0.0700 532,050 +0.00(+0.00%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Feb 10, 2017 0.0700 0.0750 0.0700 0.0750 992,584 +0.00(+7.14%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 03, 2017 0.0600 0.0700 0.0600 0.0700 187,000 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0700 0.0600 0.0700 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.