Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2350 0.2350 0.1700 0.2100 92,200 +0.00(+0.00%)
Apr 29, 2013 0.2400 0.2400 0.1700 0.2100 72,000 -0.03(-12.50%)
Apr 26, 2013 0.2350 0.2400 0.2350 0.2400 9,500 +0.07(+41.18%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Apr 24, 2013 0.1750 0.1750 0.1700 0.1700 92,500 -0.07(-29.17%)
Apr 23, 2013 0.1700 0.2500 0.1700 0.2400 135,000 -0.01(-2.04%)
Apr 22, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 19, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0.2450 4,000 +0.05(+28.95%)
Apr 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.06(-24.00%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+28.21%)
Apr 10, 2013 0.2450 0.2450 0.1950 0.1950 50,000 +0.02(+8.33%)
Apr 09, 2013 0.1900 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Apr 08, 2013 0.1900 0.1900 0.1900 0.1900 92,000 -0.02(-9.52%)
Apr 05, 2013 0.2000 0.2100 0.1900 0.2100 78,000 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.2500 0.1600 0.2100 215,000 +0.01(+5.00%)
Apr 03, 2013 0.2100 0.2100 0.1700 0.2000 649,000 +0.02(+11.11%)
Apr 02, 2013 0.2000 0.2400 0.1800 0.1800 141,700 -0.09(-33.33%)
Apr 01, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2013 0.2100 0.2700 0.2100 0.2700 27,500 +0.02(+8.00%)
Mar 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0.2500 100,000 +0.03(+13.64%)
Mar 07, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2200 0.2200 9,100 -0.03(-12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0.2500 222,300 -0.03(-10.71%)
Feb 28, 2013 0.2350 0.2800 0.2150 0.2800 29,000 +0.03(+12.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 20, 2013 0.3000 0.3100 0.3000 0.3000 20,000 +0.04(+15.38%)
Feb 19, 2013 0.3000 0.3500 0.2500 0.2600 85,000 +0.01(+1.96%)
Feb 15, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 14, 2013 0.2550 0.2550 0.2500 0.2500 7,000 -0.07(-21.88%)
Feb 13, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2013 0.3450 0.3450 0.2600 0.3200 15,500 -0.04(-11.11%)
Feb 08, 2013 0.3100 0.3600 0.2600 0.3600 19,000 -0.05(-13.25%)
Feb 07, 2013 0.4400 0.4500 0.3100 0.4150 52,000 -0.07(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.