Indicators

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0650	0.0650	0.0650	0.0650	495	-0.01(-13.33%)
Apr 28, 2014	0.0750	0.0750	0.0750	0.0750	98,614	+0.00(+0.00%)
Apr 25, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 02, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 25, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 07, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 06, 2014	0.1000	0.1050	0.0900	0.1050	292,030	+0.02(+31.25%)
Feb 24, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 14, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 13, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Feb 12, 2014	0.0850	0.0900	0.0850	0.0900	12,500	+0.01(+12.50%)
Feb 11, 2014	0.0800	0.0800	0.0800	0.0800	2,000	+0.02(+33.33%)
Feb 07, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.