Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Apr 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2011 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2011 0.1750 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Apr 05, 2011 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Apr 04, 2011 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
Apr 01, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2011 0.1700 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Mar 30, 2011 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2011 0.1700 0.1700 0.1700 0.1700 7,500 -0.01(-5.56%)
Mar 23, 2011 0.1800 0.1800 0.1800 0.1800 197,500 +0.01(+5.88%)
Mar 22, 2011 0.1650 0.1700 0.1650 0.1700 99,000 +0.00(+0.00%)
Mar 21, 2011 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Mar 18, 2011 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+6.45%)
Mar 17, 2011 0.1650 0.1650 0.1550 0.1550 1,533,500 -0.02(-8.82%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2011 0.1600 0.1700 0.1600 0.1700 89,605 -0.02(-10.53%)
Mar 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2011 0.1900 0.1900 0.1600 0.1900 299,974 -0.01(-2.56%)
Mar 10, 2011 0.1900 0.1950 0.1900 0.1950 511,840 +0.02(+11.43%)
Mar 09, 2011 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1800 0.1750 0.1750 222,300 +0.00(+0.00%)
Mar 07, 2011 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-2.78%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Mar 03, 2011 0.1800 0.1850 0.1800 0.1850 65,000 +0.01(+2.78%)
Mar 02, 2011 0.1750 0.1800 0.1750 0.1800 400,000 +0.01(+2.86%)
Mar 01, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2011 0.1850 0.1850 0.1750 0.1750 104,228 +0.00(+0.00%)
Feb 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 24, 2011 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+2.94%)
Feb 23, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2011 0.1700 0.1700 0.1700 0.1700 5,790 -0.01(-8.11%)
Feb 18, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Feb 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2011 0.1900 0.1900 0.1800 0.1850 45,790 -0.01(-2.63%)
Feb 15, 2011 0.1800 0.1900 0.1800 0.1900 32,000 +0.01(+2.70%)
Feb 14, 2011 0.1850 0.1850 0.1850 0.1850 103,500 +0.01(+5.71%)
Feb 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2011 0.1650 0.1750 0.1650 0.1750 283,500 +0.00(+2.94%)
Feb 09, 2011 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Feb 08, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 07, 2011 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Feb 04, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2011 0.1700 0.1700 0.1700 0.1700 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.