Skip to main content

Highway 50 Gold Corp (TSV: HWY )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2500 0 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2200 0.2500 38,630 +0.01(+4.17%)
Apr 19, 2024 0.2400 5 +0.03(+14.29%)
Apr 18, 2024 0.2000 0.2100 0.1800 0.2100 36,000 +0.05(+31.25%)
Apr 16, 2024 0.1600 0 +0.01(+6.67%)
Apr 10, 2024 0.1500 0 +0.02(+15.38%)
Mar 18, 2024 0.1300 0 +0.01(+4.00%)
Mar 06, 2024 0.1250 0 +0.01(+4.17%)
Feb 06, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.