Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5700 0.6100 0.5500 0.6100 132,300 +0.02(+3.39%)
Apr 28, 2011 0.6000 0.6000 0.5900 0.5900 89,600 -0.02(-3.28%)
Apr 27, 2011 0.5700 0.6100 0.5700 0.6100 177,700 +0.09(+17.31%)
Apr 26, 2011 0.5600 0.5600 0.5200 0.5200 59,050 -0.05(-8.77%)
Apr 25, 2011 0.5900 0.5900 0.5700 0.5700 23,998 -0.02(-3.39%)
Apr 21, 2011 0.5300 0.5900 0.5300 0.5900 229,550 +0.05(+9.26%)
Apr 20, 2011 0.5300 0.5600 0.5300 0.5400 16,750 -0.02(-3.57%)
Apr 19, 2011 0.5400 0.5600 0.5400 0.5600 99,700 +0.00(+0.00%)
Apr 18, 2011 0.5700 0.5800 0.5500 0.5600 134,600 +0.00(+0.00%)
Apr 15, 2011 0.5800 0.6000 0.5600 0.5600 121,359 -0.04(-6.67%)
Apr 14, 2011 0.5900 0.6000 0.5900 0.6000 17,483 +0.01(+1.69%)
Apr 13, 2011 0.5800 0.6200 0.5800 0.5900 46,188 +0.01(+1.72%)
Apr 12, 2011 0.6000 0.6000 0.5800 0.5800 258,867 -0.03(-4.92%)
Apr 11, 2011 0.6100 0.6100 0.5800 0.6100 65,748 +0.00(+0.00%)
Apr 08, 2011 0.6100 0.6300 0.6000 0.6100 117,584 +0.01(+1.67%)
Apr 07, 2011 0.5700 0.6000 0.5700 0.6000 114,570 +0.00(+0.00%)
Apr 06, 2011 0.5700 0.6300 0.5500 0.6000 508,054 +0.05(+9.09%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Apr 04, 2011 0.5300 0.5600 0.5300 0.5600 33,716 +0.03(+5.66%)
Apr 01, 2011 0.5200 0.5300 0.5200 0.5300 70,516 +0.01(+1.92%)
Mar 31, 2011 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Mar 30, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Mar 29, 2011 0.5500 0.5500 0.5100 0.5100 71,897 -0.04(-7.27%)
Mar 28, 2011 0.5500 0.5500 0.5500 0.5500 41,017 -0.01(-1.79%)
Mar 25, 2011 0.5300 0.5700 0.5300 0.5600 124,550 +0.03(+5.66%)
Mar 24, 2011 0.5300 0.5300 0.5300 0.5300 7,000 +0.04(+7.07%)
Mar 23, 2011 0.5500 0.5500 0.4950 0.4950 9,033 -0.05(-8.33%)
Mar 22, 2011 0.5300 0.5400 0.5300 0.5400 12,000 +0.00(+0.00%)
Mar 21, 2011 0.5300 0.5400 0.5300 0.5400 13,736 +0.06(+11.34%)
Mar 18, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 17, 2011 0.4750 0.4850 0.4750 0.4850 16,000 +0.01(+2.11%)
Mar 16, 2011 0.4700 0.4750 0.4650 0.4750 29,620 -0.03(-5.00%)
Mar 15, 2011 0.5000 0.5000 0.4700 0.5000 117,300 -0.02(-3.85%)
Mar 14, 2011 0.5200 0.5300 0.5000 0.5200 36,702 -0.01(-1.89%)
Mar 11, 2011 0.5000 0.5300 0.4900 0.5300 51,400 +0.03(+6.00%)
Mar 10, 2011 0.5100 0.5100 0.4950 0.5000 42,700 -0.05(-9.09%)
Mar 09, 2011 0.4800 0.5500 0.4800 0.5500 77,800 +0.08(+15.79%)
Mar 08, 2011 0.4800 0.4800 0.4700 0.4750 47,530 +0.00(+0.00%)
Mar 07, 2011 0.4700 0.4950 0.4700 0.4750 7,500 +0.01(+2.15%)
Mar 04, 2011 0.4700 0.4800 0.4500 0.4650 156,292 -0.00(-1.06%)
Mar 03, 2011 0.4700 0.5100 0.4700 0.4700 532,243 -0.02(-4.08%)
Mar 02, 2011 0.4700 0.4900 0.4700 0.4900 31,042 +0.02(+4.26%)
Mar 01, 2011 0.4900 0.4900 0.4550 0.4700 38,840 -0.03(-5.05%)
Feb 28, 2011 0.4650 0.4950 0.4500 0.4950 49,685 +0.03(+6.45%)
Feb 25, 2011 0.4600 0.4750 0.4600 0.4650 11,308 +0.01(+2.20%)
Feb 24, 2011 0.4750 0.4750 0.4550 0.4550 9,500 -0.02(-4.21%)
Feb 23, 2011 0.4900 0.4950 0.4700 0.4750 6,291 -0.01(-1.04%)
Feb 22, 2011 0.5100 0.5300 0.4700 0.4800 97,900 -0.04(-7.69%)
Feb 18, 2011 0.4750 0.5200 0.4750 0.5200 124,000 +0.04(+8.33%)
Feb 17, 2011 0.4650 0.4800 0.4650 0.4800 95,550 +0.00(+0.00%)
Feb 16, 2011 0.4950 0.4950 0.4800 0.4800 10,600 -0.01(-2.04%)
Feb 15, 2011 0.5000 0.5000 0.4600 0.4900 247,951 -0.01(-2.00%)
Feb 14, 2011 0.5000 0.5000 0.4900 0.5000 99,122 -0.01(-1.96%)
Feb 11, 2011 0.5200 0.5200 0.5100 0.5100 15,780 -0.01(-1.92%)
Feb 10, 2011 0.5100 0.5200 0.5100 0.5200 9,400 +0.00(+0.00%)
Feb 09, 2011 0.5400 0.5400 0.5200 0.5200 32,500 -0.01(-1.89%)
Feb 08, 2011 0.5400 0.5400 0.5300 0.5300 11,000 +0.00(+0.00%)
Feb 07, 2011 0.5400 0.5600 0.5300 0.5300 20,002 -0.02(-3.64%)
Feb 04, 2011 0.5500 0.5700 0.5300 0.5500 20,700 +0.00(+0.00%)
Feb 03, 2011 0.5300 0.5500 0.5200 0.5500 68,150 +0.03(+5.77%)
Feb 02, 2011 0.5400 0.5500 0.5200 0.5200 68,760 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.