Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 22.00 50 -0.26(-1.17%)
Apr 25, 2022 22.26 22.26 22.26 22.26 186 -0.46(-2.02%)
Apr 19, 2022 22.72 93 +0.21(+0.93%)
Apr 18, 2022 22.51 22.51 22.51 22.51 106 +0.02(+0.09%)
Apr 12, 2022 22.49 0 -0.27(-1.19%)
Apr 05, 2022 22.76 2 -0.43(-1.85%)
Apr 01, 2022 23.19 0 +0.04(+0.17%)
Mar 31, 2022 23.19 23.19 23.15 23.15 247 +0.10(+0.43%)
Mar 28, 2022 23.05 2 -0.34(-1.45%)
Mar 23, 2022 23.39 0 -0.15(-0.64%)
Mar 21, 2022 23.54 0 +0.75(+3.29%)
Mar 10, 2022 22.79 0 +0.29(+1.29%)
Mar 04, 2022 22.50 23 -1.02(-4.34%)
Feb 28, 2022 23.52 12 +0.64(+2.80%)
Feb 24, 2022 22.88 22.88 170 -1.33(-5.49%)
Feb 18, 2022 24.21 0 -0.04(-0.16%)
Feb 17, 2022 24.25 24.25 24.25 24.25 100 -0.35(-1.42%)
Feb 15, 2022 24.60 0 +0.34(+1.40%)
Feb 14, 2022 24.26 24.26 24.26 24.26 172 -0.24(-0.98%)
Feb 10, 2022 24.50 11 +0.31(+1.28%)
Feb 02, 2022 24.19 0 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.