Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6700 0.6900 0.6700 0.6800 14,271 +0.00(+0.00%)
Apr 29, 2024 0.6800 0.7000 0.6800 0.6800 17,571 +0.00(+0.00%)
Apr 26, 2024 0.6700 0.6800 0.6700 0.6800 5,189 +0.01(+1.49%)
Apr 25, 2024 0.6600 0.6700 0.6500 0.6700 248,026 +0.01(+1.52%)
Apr 24, 2024 0.6700 0.6700 0.6600 0.6600 20,603 +0.00(+0.00%)
Apr 23, 2024 0.6600 0.6800 0.6600 0.6600 7,694 -0.01(-1.49%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 5,058 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6600 0.6600 4,511 +0.05(+8.20%)
Apr 18, 2024 0.6500 0.6800 0.6100 0.6100 53,196 -0.04(-6.15%)
Apr 17, 2024 0.6600 0.6800 0.6500 0.6500 12,720 -0.01(-1.52%)
Apr 15, 2024 0.6600 100 -0.03(-4.35%)
Apr 12, 2024 0.6900 0.6900 0.6900 0.6900 6,664 -0.01(-1.43%)
Apr 11, 2024 0.6900 0.7000 0.6800 0.7000 19,711 -0.04(-5.41%)
Apr 10, 2024 0.7000 0.7400 0.7000 0.7400 36,548 +0.05(+7.25%)
Apr 09, 2024 0.6800 0.7000 0.6800 0.6900 20,690 -0.02(-2.82%)
Apr 08, 2024 0.7200 0.7200 0.7100 0.7100 2,388 -0.02(-2.74%)
Apr 05, 2024 0.7700 0.7700 0.7300 0.7300 2,887 -0.01(-1.35%)
Apr 04, 2024 0.6700 0.7500 0.6700 0.7400 48,885 +0.05(+7.25%)
Apr 03, 2024 0.6600 0.6900 0.6600 0.6900 10,000 +0.01(+1.47%)
Apr 02, 2024 0.6700 0.6800 0.6700 0.6800 1,015 +0.02(+3.03%)
Apr 01, 2024 0.6400 0.6600 0.6400 0.6600 19,432 -0.01(-1.49%)
Mar 28, 2024 0.6700 0 -0.03(-4.29%)
Mar 27, 2024 0.7200 0.7200 0.6800 0.7000 24,278 -0.01(-1.41%)
Mar 26, 2024 0.7100 0.7100 0.7100 0.7100 13,000 +0.00(+0.00%)
Mar 25, 2024 0.7100 0.7500 0.7100 0.7100 70,372 -0.06(-7.79%)
Mar 22, 2024 0.8200 0.8200 0.7300 0.7700 33,249 -0.03(-3.75%)
Mar 21, 2024 0.7800 0.8000 0.7600 0.8000 78,608 +0.05(+6.67%)
Mar 20, 2024 0.6900 0.7900 0.6900 0.7500 106,598 +0.06(+8.70%)
Mar 19, 2024 0.6800 0.6900 0.6800 0.6900 1,801 +0.00(+0.00%)
Mar 18, 2024 0.6900 0.7000 0.6500 0.6900 49,040 +0.01(+1.47%)
Mar 15, 2024 0.6800 0.6800 0.6800 0.6800 27,229 +0.02(+3.03%)
Mar 14, 2024 0.6600 0.6800 0.6600 0.6600 25,270 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6700 0.6500 0.6600 4,944 +0.00(+0.00%)
Mar 12, 2024 0.6600 0.6600 0.6500 0.6600 53,508 +0.00(+0.00%)
Mar 11, 2024 0.6700 0.6700 0.6600 0.6600 6,860 +0.00(+0.00%)
Mar 07, 2024 0.6600 1 +0.00(+0.00%)
Mar 06, 2024 0.6600 0.6900 0.6600 0.6600 56,900 -0.01(-1.49%)
Mar 05, 2024 0.6800 0.6800 0.6600 0.6700 56,626 -0.01(-1.47%)
Mar 04, 2024 0.6600 0.6800 0.6500 0.6800 35,689 +0.02(+3.03%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6600 14,000 -0.01(-1.49%)
Feb 29, 2024 0.6400 0.6700 0.6400 0.6700 12,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6700 0.6600 0.6700 15,791 +0.00(+0.00%)
Feb 27, 2024 0.6400 0.6700 0.6000 0.6700 38,041 +0.03(+4.69%)
Feb 26, 2024 0.6400 0.6400 0.6400 0.6400 7,900 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6700 0.6400 0.6400 26,875 -0.03(-4.48%)
Feb 22, 2024 0.6300 0.7000 0.6300 0.6700 183,011 +0.05(+8.06%)
Feb 21, 2024 0.6000 0.6200 0.5700 0.6200 15,801 +0.01(+1.64%)
Feb 20, 2024 0.6200 0.6200 0.6000 0.6100 31,308 -0.03(-4.69%)
Feb 16, 2024 0.6400 0 +0.06(+10.34%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 29,120 +0.01(+1.75%)
Feb 14, 2024 0.5900 0.5900 0.5700 0.5700 18,610 -0.02(-3.39%)
Feb 13, 2024 0.5400 0.5900 0.5400 0.5900 99,860 +0.03(+5.36%)
Feb 12, 2024 0.5300 0.5700 0.5300 0.5600 32,560 +0.03(+5.66%)
Feb 09, 2024 0.5300 0.5300 0.5200 0.5300 114,500 -0.01(-1.85%)
Feb 08, 2024 0.5300 0.5400 0.5300 0.5400 9,016 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5300 0.5400 42,934 -0.04(-6.90%)
Feb 06, 2024 0.5500 0.5800 0.5500 0.5800 12,883 +0.03(+5.45%)
Feb 05, 2024 0.5400 0.5500 0.5400 0.5500 4,010 +0.02(+3.77%)
Feb 02, 2024 0.5200 0.5300 0.5200 0.5300 6,853 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.