Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active Flt Rate Pref ETF (TSX: HFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2021 8.990 8.990 8.990 0 +0.09(+1.01%)
Mar 08, 2021 8.630 8.900 8.630 8.900 5,100 +0.14(+1.60%)
Mar 05, 2021 8.760 8.760 8.760 8.760 890 -0.09(-1.02%)
Mar 03, 2021 8.850 8.850 8.850 0 -0.03(-0.34%)
Mar 02, 2021 8.880 8.880 8.820 8.880 6,600 +0.09(+1.02%)
Mar 01, 2021 8.820 8.850 8.790 8.790 21,400 +0.02(+0.23%)
Feb 25, 2021 8.770 8.770 8.770 0 -0.04(-0.45%)
Feb 24, 2021 8.840 8.840 8.810 8.810 45,600 +0.02(+0.23%)
Feb 23, 2021 8.800 8.800 8.760 8.790 3,328 -0.02(-0.23%)
Feb 19, 2021 8.810 8.810 8.810 0 +0.07(+0.80%)
Feb 18, 2021 8.730 8.740 8.730 8.740 1,718 +0.02(+0.23%)
Feb 17, 2021 8.720 8.720 8.720 1 +0.00(+0.00%)
Feb 16, 2021 8.720 8.720 8.720 8.720 5,000 +0.05(+0.58%)
Feb 12, 2021 8.670 8.670 8.670 0 +0.06(+0.70%)
Feb 11, 2021 8.570 8.620 8.570 8.610 10,873 +0.03(+0.35%)
Feb 10, 2021 8.530 8.580 8.520 8.580 3,270 +0.03(+0.35%)
Feb 09, 2021 8.550 8.550 8.550 8.550 100 +0.08(+0.94%)
Feb 08, 2021 8.520 8.520 8.470 8.470 6,105 -0.03(-0.35%)
Feb 05, 2021 8.500 8.510 8.500 8.500 6,100 +0.07(+0.83%)
Feb 03, 2021 8.430 8.430 8.430 0 +0.06(+0.72%)
Feb 02, 2021 8.310 8.390 8.310 8.370 3,900 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.