Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.908 1.908 1.817 1.891 10,488 -0.07(-3.77%)
Apr 26, 2018 1.965 1.965 1.965 136 -0.07(-3.30%)
Apr 25, 2018 2.028 2.043 2.028 2.032 1,676 +0.04(+2.00%)
Apr 24, 2018 2.005 2.020 1.992 1.992 817 -0.05(-2.61%)
Apr 23, 2018 2.057 2.057 2.046 2.046 803 +0.02(+0.87%)
Apr 20, 2018 2.082 2.082 2.028 2.028 2,924 -0.03(-1.37%)
Apr 19, 2018 2.059 2.142 2.056 2.056 4,801 -0.08(-3.89%)
Apr 18, 2018 2.082 2.140 2.074 2.140 2,847 +0.15(+7.31%)
Apr 17, 2018 1.942 2.074 1.942 1.994 5,611 -0.02(-0.99%)
Apr 16, 2018 2.014 2.014 2.014 2.014 749 +0.11(+5.54%)
Apr 13, 2018 2.000 2.000 1.908 1.908 3,719 -0.15(-7.24%)
Apr 12, 2018 2.051 2.057 2.051 2.057 941 +0.05(+2.29%)
Apr 11, 2018 2.032 2.032 1.903 2.011 1,211 -0.03(-1.46%)
Apr 10, 2018 2.109 2.109 1.976 2.041 6,189 -0.02(-1.05%)
Apr 09, 2018 2.063 2.068 2.062 2.062 3,162 -0.08(-3.73%)
Apr 06, 2018 2.011 2.011 2.142 560 +0.13(+6.53%)
Apr 04, 2018 2.011 2.011 2.011 1 -0.14(-6.38%)
Apr 03, 2018 2.114 2.148 2.097 2.148 2,938 +0.03(+1.62%)
Apr 02, 2018 2.114 2.114 2.114 2.114 4,619 -0.03(-1.51%)
Mar 29, 2018 2.146 2.146 2.146 0 -0.05(-2.16%)
Mar 28, 2018 2.194 2.194 2.194 2.194 824 +0.00(+0.00%)
Mar 27, 2018 2.120 2.194 2.119 2.194 2,788 +0.02(+1.05%)
Mar 26, 2018 2.114 2.171 2.114 2.171 7,985 +0.07(+3.54%)
Mar 23, 2018 2.040 2.097 1.977 2.097 2,257 +0.01(+0.55%)
Mar 22, 2018 2.085 2.085 2.085 2.085 1,412 -0.03(-1.38%)
Mar 20, 2018 2.114 2.114 2.114 56 +0.02(+1.05%)
Mar 19, 2018 2.131 2.131 2.093 2.093 770 -0.02(-0.74%)
Mar 16, 2018 2.080 2.108 2.051 2.108 7,500 +0.06(+3.07%)
Mar 15, 2018 2.037 2.077 2.037 2.045 3,675 +0.06(+3.17%)
Mar 14, 2018 1.902 2.017 1.902 1.982 6,548 +0.06(+2.97%)
Mar 13, 2018 1.874 1.925 1.874 1.925 4,927 +0.14(+8.01%)
Mar 12, 2018 1.885 1.971 1.783 1.783 17,786 -0.16(-8.26%)
Mar 09, 2018 1.976 1.976 1.943 1.943 416 -0.05(-2.31%)
Mar 08, 2018 2.068 2.072 1.942 1.989 3,490 -0.03(-1.73%)
Mar 07, 2018 1.971 2.085 1.971 2.024 5,105 -0.08(-3.74%)
Mar 06, 2018 2.043 2.102 2.017 2.102 2,956 +0.12(+6.05%)
Mar 05, 2018 1.914 1.982 1.914 1.982 4,550 +0.11(+5.79%)
Mar 02, 2018 1.874 1.891 1.857 1.874 10,010 -0.04(-2.09%)
Mar 01, 2018 1.937 1.937 1.885 1.914 8,602 -0.04(-2.05%)
Feb 28, 2018 2.068 2.068 1.954 1.954 9,437 -0.16(-7.57%)
Feb 27, 2018 2.114 2.114 2.114 2.114 1,573 -0.04(-1.73%)
Feb 26, 2018 2.230 2.230 2.151 2.151 1,765 -0.02(-1.03%)
Feb 23, 2018 2.213 2.274 2.017 2.174 34,488 -0.06(-2.51%)
Feb 22, 2018 2.214 2.230 2.213 2.230 7,584 -0.06(-2.45%)
Feb 20, 2018 2.286 2.286 2.286 0 +0.03(+1.24%)
Feb 16, 2018 2.258 2.258 2.258 0 -0.02(-0.98%)
Feb 15, 2018 2.324 2.324 2.280 2.280 894 +0.01(+0.58%)
Feb 14, 2018 2.267 2.267 2.267 2.267 1,892 -0.06(-2.73%)
Feb 13, 2018 2.330 2.330 2.330 2.330 1,886 -0.12(-4.81%)
Feb 12, 2018 2.409 2.448 2.319 2.448 7,700 -0.05(-2.19%)
Feb 09, 2018 2.560 2.560 2.503 2.503 2,143 +0.05(+1.87%)
Feb 08, 2018 2.457 2.457 2.457 2.457 824 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.