Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.90 +0.23 (+0.51%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.82 41.82 40.98 40.98 550,684 -0.63(-1.51%)
Apr 27, 2018 40.98 41.86 40.98 41.61 674,154 +0.42(+1.02%)
Apr 26, 2018 41.19 41.65 41.15 41.19 531,602 -0.13(-0.30%)
Apr 25, 2018 41.65 41.78 41.11 41.31 665,618 -0.50(-1.20%)
Apr 24, 2018 41.65 42.20 40.73 41.82 948,453 +0.42(+1.01%)
Apr 23, 2018 40.64 41.46 40.64 41.40 1,020,517 +0.84(+2.07%)
Apr 20, 2018 40.60 41.06 40.46 40.56 806,117 -0.08(-0.21%)
Apr 19, 2018 40.27 41.27 40.01 40.64 2,193,216 -0.04(-0.10%)
Apr 18, 2018 42.28 42.28 39.98 40.69 2,821,669 -2.52(-5.83%)
Apr 17, 2018 44.42 44.42 43.03 43.20 775,628 -0.96(-2.18%)
Apr 16, 2018 44.13 44.33 43.66 44.17 355,756 +0.34(+0.77%)
Apr 13, 2018 44.88 44.88 43.52 43.83 443,836 -0.71(-1.60%)
Apr 12, 2018 44.04 44.96 43.50 44.54 421,909 +0.80(+1.82%)
Apr 11, 2018 43.71 43.89 43.41 43.75 384,726 -0.25(-0.57%)
Apr 10, 2018 43.66 44.08 43.24 44.00 683,797 +1.01(+2.34%)
Apr 09, 2018 43.16 44.04 42.99 42.99 625,314 +0.25(+0.59%)
Apr 06, 2018 43.50 43.92 42.09 42.74 696,384 -1.43(-3.23%)
Apr 05, 2018 44.29 44.29 43.27 44.17 378,599 +0.29(+0.67%)
Apr 04, 2018 42.62 44.08 42.55 43.87 700,950 +0.59(+1.36%)
Apr 03, 2018 38.38 43.50 38.38 43.29 926,029 +0.84(+1.98%)
Apr 02, 2018 43.33 43.54 42.07 42.45 752,204 -0.92(-2.13%)
Mar 29, 2018 43.37 43.37 43.37 0 +0.21(+0.49%)
Mar 28, 2018 42.53 43.45 41.86 43.16 577,260 +0.71(+1.68%)
Mar 27, 2018 43.83 43.92 42.03 42.45 591,775 -1.34(-3.07%)
Mar 26, 2018 42.99 43.85 42.15 43.79 1,533,094 +1.51(+3.57%)
Mar 23, 2018 44.04 44.13 42.20 42.28 588,491 -1.51(-3.45%)
Mar 22, 2018 45.30 45.63 43.71 43.79 669,153 -1.89(-4.13%)
Mar 21, 2018 45.89 46.22 45.51 45.68 675,533 -0.13(-0.27%)
Mar 20, 2018 46.18 46.35 45.72 45.80 512,203 -0.21(-0.46%)
Mar 19, 2018 46.52 46.73 45.51 46.01 616,003 -0.67(-1.44%)
Mar 16, 2018 46.39 47.31 46.39 46.68 1,788,203 +0.29(+0.63%)
Mar 15, 2018 46.05 46.43 45.76 46.39 564,485 +0.55(+1.19%)
Mar 14, 2018 46.73 46.98 45.61 45.84 562,050 -0.88(-1.89%)
Mar 13, 2018 46.94 47.06 46.39 46.73 518,137 -0.04(-0.09%)
Mar 12, 2018 46.68 46.94 46.33 46.77 440,598 +0.08(+0.18%)
Mar 09, 2018 46.31 46.73 45.84 46.68 394,886 +1.01(+2.20%)
Mar 08, 2018 46.43 46.64 45.13 45.68 375,107 -0.55(-1.18%)
Mar 07, 2018 46.45 46.22 796,168 +0.67(+1.47%)
Mar 06, 2018 45.09 45.64 44.46 45.55 459,595 +0.67(+1.50%)
Mar 05, 2018 43.83 45.09 43.24 44.88 635,391 +0.67(+1.52%)
Mar 02, 2018 42.74 44.38 42.49 44.21 779,207 +1.04(+2.41%)
Mar 01, 2018 43.09 43.67 42.67 43.17 604,638 +0.00(+0.00%)
Feb 28, 2018 43.92 44.28 43.13 43.17 617,079 -0.50(-1.15%)
Feb 27, 2018 44.71 45.38 43.67 43.67 679,780 -1.25(-2.79%)
Feb 26, 2018 44.76 44.98 44.00 44.92 992,909 +0.42(+0.94%)
Feb 23, 2018 44.59 44.69 43.84 44.50 586,767 +0.54(+1.23%)
Feb 22, 2018 45.17 43.80 43.96 676,281 -0.84(-1.86%)
Feb 21, 2018 44.38 45.34 44.10 44.80 536,442 +0.54(+1.23%)
Feb 20, 2018 44.80 45.30 44.13 44.25 572,597 -0.75(-1.67%)
Feb 16, 2018 45.01 45.01 45.01 0 +0.38(+0.84%)
Feb 15, 2018 44.71 44.84 44.34 44.63 494,105 +0.13(+0.28%)
Feb 14, 2018 43.09 44.59 43.09 44.50 563,813 +1.09(+2.50%)
Feb 13, 2018 43.63 43.42 427,069 +0.25(+0.58%)
Feb 12, 2018 43.50 43.80 42.88 43.17 803,167 -0.17(-0.39%)
Feb 09, 2018 43.29 43.65 41.98 43.34 747,730 +0.69(+1.62%)
Feb 08, 2018 44.63 45.26 42.63 42.65 740,808 -1.94(-4.35%)
Feb 07, 2018 44.09 44.86 44.00 44.59 549,841 +0.25(+0.56%)
Feb 06, 2018 42.58 44.50 42.13 44.34 1,327,604 +0.38(+0.85%)
Feb 05, 2018 44.84 45.42 43.42 43.96 457,576 -1.42(-3.13%)
Feb 02, 2018 45.55 45.97 45.01 45.38 725,794 -0.38(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.