Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.376 7.443 7.346 7.407 66,996 +0.04(+0.56%)
Apr 28, 2005 7.387 7.428 7.356 7.366 78,425 -0.07(-0.96%)
Apr 27, 2005 7.423 7.505 7.423 7.438 65,712 -0.03(-0.34%)
Apr 26, 2005 7.699 7.699 7.423 7.464 53,225 -0.34(-4.40%)
Apr 25, 2005 7.756 7.817 7.689 7.807 33,715 +0.16(+2.08%)
Apr 22, 2005 7.694 7.720 7.643 7.648 129,725 -0.17(-2.16%)
Apr 21, 2005 7.843 7.920 7.571 7.817 63,831 +0.06(+0.73%)
Apr 20, 2005 7.623 7.858 7.474 7.761 183,450 +0.28(+3.70%)
Apr 19, 2005 7.438 7.484 7.407 7.484 45,857 -0.04(-0.48%)
Apr 18, 2005 7.376 7.556 7.376 7.520 33,715 +0.11(+1.45%)
Apr 15, 2005 7.602 7.602 7.412 7.412 100,311 -0.10(-1.30%)
Apr 14, 2005 7.418 7.802 7.412 7.510 154,994 +0.02(+0.21%)
Apr 13, 2005 7.433 7.664 7.387 7.494 84,406 +0.01(+0.07%)
Apr 12, 2005 7.376 7.638 7.136 7.489 120,535 +0.12(+1.67%)
Apr 11, 2005 7.125 7.443 7.039 7.366 100,102 +0.13(+1.84%)
Apr 08, 2005 6.715 7.412 6.715 7.233 189,531 +0.51(+7.55%)
Apr 07, 2005 6.797 6.833 6.613 6.725 388,125 -0.10(-1.50%)
Apr 06, 2005 7.151 7.156 6.633 6.828 418,027 -0.32(-4.52%)
Apr 05, 2005 7.177 7.197 7.074 7.151 186,386 -0.01(-0.07%)
Apr 04, 2005 7.177 7.202 7.069 7.156 157,902 -0.02(-0.29%)
Apr 01, 2005 7.412 7.489 7.151 7.177 140,322 -0.21(-2.78%)
Mar 31, 2005 7.320 7.428 7.212 7.382 76,147 -0.05(-0.69%)
Mar 30, 2005 7.459 7.494 7.274 7.433 45,108 +0.03(+0.42%)
Mar 29, 2005 7.653 7.653 7.300 7.402 109,460 -0.16(-2.17%)
Mar 28, 2005 7.561 7.720 7.541 7.566 112,295 -0.08(-1.07%)
Mar 24, 2005 7.992 7.992 7.643 7.648 106,458 -0.26(-3.24%)
Mar 23, 2005 7.802 7.925 7.787 7.904 106,952 +0.01(+0.06%)
Mar 22, 2005 7.822 7.910 7.812 7.899 56,444 +0.08(+0.98%)
Mar 21, 2005 7.889 7.930 7.612 7.822 146,401 +0.03(+0.33%)
Mar 18, 2005 7.869 7.904 7.689 7.797 99,820 +0.05(+0.60%)
Mar 17, 2005 7.843 7.843 7.684 7.751 77,218 -0.07(-0.85%)
Mar 16, 2005 7.771 7.843 7.766 7.817 66,067 +0.01(+0.07%)
Mar 15, 2005 7.771 7.812 7.684 7.812 73,228 +0.10(+1.26%)
Mar 14, 2005 7.705 7.715 7.623 7.715 140,572 +0.03(+0.33%)
Mar 11, 2005 7.699 7.812 7.684 7.689 156,656 -0.01(-0.07%)
Mar 10, 2005 7.884 8.632 7.658 7.694 401,078 -0.13(-1.64%)
Mar 09, 2005 7.689 7.879 7.689 7.822 52,497 +0.13(+1.73%)
Mar 08, 2005 7.730 7.987 7.689 7.689 81,911 -0.18(-2.28%)
Mar 07, 2005 7.802 8.074 7.776 7.869 114,854 -0.07(-0.91%)
Mar 04, 2005 7.961 8.043 7.814 7.941 88,474 +0.01(+0.14%)
Mar 03, 2005 7.899 7.971 7.740 7.930 88,296 +0.19(+2.45%)
Mar 02, 2005 7.279 7.894 7.125 7.740 137,168 +0.51(+7.02%)
Mar 01, 2005 7.069 7.243 7.069 7.233 144,067 +0.05(+0.71%)
Feb 28, 2005 7.294 7.366 6.920 7.182 140,759 -0.20(-2.71%)
Feb 25, 2005 7.335 7.571 7.228 7.382 264,535 +0.04(+0.49%)
Feb 24, 2005 7.689 7.712 7.228 7.346 77,651 -0.34(-4.47%)
Feb 23, 2005 7.664 7.730 7.638 7.689 123,516 +0.00(+0.00%)
Feb 22, 2005 7.689 7.792 7.664 7.689 66,094 -0.05(-0.66%)
Feb 18, 2005 7.740 7.792 7.689 7.740 108,167 +0.05(+0.59%)
Feb 17, 2005 7.761 7.761 7.658 7.695 69,044 -0.06(-0.79%)
Feb 16, 2005 7.730 7.766 7.638 7.756 51,333 +0.11(+1.48%)
Feb 15, 2005 7.812 7.812 7.628 7.643 35,676 -0.09(-1.13%)
Feb 14, 2005 7.751 7.817 7.653 7.730 207,123 -0.02(-0.20%)
Feb 11, 2005 7.535 7.761 7.535 7.746 71,863 +0.11(+1.41%)
Feb 10, 2005 7.515 7.674 7.510 7.638 31,924 +0.05(+0.68%)
Feb 09, 2005 7.689 7.740 7.587 7.587 127,915 +0.04(+0.48%)
Feb 08, 2005 7.515 7.674 7.515 7.551 45,574 -0.03(-0.41%)
Feb 07, 2005 7.592 7.684 7.459 7.582 98,185 -0.07(-0.86%)
Feb 04, 2005 7.689 7.720 7.623 7.648 73,935 -0.01(-0.07%)
Feb 03, 2005 7.725 7.730 7.617 7.653 35,481 -0.08(-0.99%)
Feb 02, 2005 7.597 7.730 7.551 7.730 80,257 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.