Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5101 0.5101 0.5101 0.5101 198 +0.03(+6.25%)
Apr 27, 2016 0.4801 0.4801 0.4801 0.4801 11 -0.06(-11.00%)
Apr 26, 2016 0.5341 0.5395 0.5041 0.5395 12,513 +0.00(+0.00%)
Apr 25, 2016 0.5395 0.5395 0.5395 0.5395 561 +0.01(+1.00%)
Apr 22, 2016 0.5282 0.5341 0.5282 0.5341 6,083 -0.01(-1.00%)
Apr 21, 2016 0.5395 0.5395 0.5394 0.5395 1,394 +0.02(+4.52%)
Apr 20, 2016 0.5120 0.5282 0.5107 0.5162 21,994 -0.02(-4.43%)
Apr 19, 2016 0.5401 0.5401 0.5401 0.5401 1,876 -0.02(-3.12%)
Apr 15, 2016 0.5401 0.5575 0.5575 0.5575 999 +0.00(+0.00%)
Apr 14, 2016 0.5462 0.5575 0.5107 0.5575 51,406 +0.01(+2.08%)
Apr 12, 2016 0.5581 0.5462 0.5462 0.5462 11,330 -0.01(-2.15%)
Apr 07, 2016 0.5341 0.5582 0.5582 0.5582 1,999 +0.01(+1.09%)
Mar 31, 2016 0.5521 0.5522 0.5522 0.5522 333 +0.02(+4.70%)
Mar 28, 2016 0.5281 0.5274 0.5274 0.5274 16 +0.02(+3.39%)
Mar 24, 2016 0.5461 0.5101 0.5101 0.5101 62,650 -0.04(-6.59%)
Mar 22, 2016 0.5461 0.5461 0.5461 0.5461 1,999 -0.02(-4.11%)
Mar 21, 2016 0.5642 0.5695 0.5642 0.5695 583 +0.01(+0.96%)
Mar 18, 2016 0.5522 0.5641 0.5521 0.5641 938 +0.01(+1.08%)
Mar 17, 2016 0.5702 0.5702 0.5581 0.5581 1,666 -0.01(-2.12%)
Mar 09, 2016 0.5761 0.5702 0.5702 0.5702 999 +0.00(+0.01%)
Mar 08, 2016 0.5701 0.5701 0.5701 0.5701 1,962 -0.01(-1.99%)
Mar 02, 2016 0.5821 0.5817 0.5817 0.5817 126 +0.03(+5.36%)
Feb 29, 2016 0.5701 0.5521 0.5521 0.5521 10,830 -0.02(-3.16%)
Feb 24, 2016 0.5761 0.5701 0.5701 0.5701 28 -0.01(-2.02%)
Feb 22, 2016 0.5701 0.5819 0.5819 0.5819 63 +0.01(+1.00%)
Feb 19, 2016 0.5725 0.5761 0.5701 0.5761 19,883 -0.01(-0.96%)
Feb 17, 2016 0.5761 0.5817 0.5817 0.5817 13,996 +0.01(+0.97%)
Feb 16, 2016 0.5700 0.5761 0.5671 0.5761 16,680 +0.01(+1.05%)
Feb 12, 2016 0.5461 0.5701 0.5701 0.5701 5,165 +0.01(+2.15%)
Feb 11, 2016 0.5581 0.5581 0.5581 0.5581 583 -0.01(-1.06%)
Feb 08, 2016 0.5761 0.5641 0.5641 0.5641 33 -0.01(-1.06%)
Feb 04, 2016 0.5701 0.5702 0.5702 0.5702 194 +0.00(+0.00%)
Feb 03, 2016 0.5702 0.5702 0.5702 0.5702 236 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.