Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.409 6.425 6.188 6.212 361,598 -0.21(-3.33%)
Apr 28, 2022 6.354 6.449 6.315 6.425 212,924 +0.12(+1.88%)
Apr 27, 2022 6.386 6.433 6.299 6.306 227,425 -0.04(-0.62%)
Apr 26, 2022 6.409 6.441 6.338 6.346 214,322 -0.10(-1.60%)
Apr 25, 2022 6.560 6.560 6.330 6.449 219,768 -0.11(-1.69%)
Apr 22, 2022 6.702 6.710 6.528 6.560 176,611 -0.14(-2.13%)
Apr 21, 2022 6.837 6.837 6.663 6.702 120,352 -0.06(-0.94%)
Apr 20, 2022 6.797 6.834 6.742 6.765 145,619 +0.05(+0.71%)
Apr 19, 2022 6.718 6.757 6.663 6.718 230,386 +0.02(+0.35%)
Apr 18, 2022 6.686 6.775 6.655 6.694 184,594 -0.03(-0.47%)
Apr 14, 2022 6.868 6.908 6.702 6.726 162,641 -0.08(-1.16%)
Apr 13, 2022 6.757 6.821 6.736 6.805 142,626 +0.06(+0.94%)
Apr 12, 2022 6.781 6.868 6.718 6.742 157,591 +0.05(+0.71%)
Apr 11, 2022 6.694 6.733 6.639 6.694 159,032 -0.04(-0.58%)
Apr 08, 2022 6.765 6.842 6.718 6.733 198,199 -0.08(-1.15%)
Apr 07, 2022 6.773 6.828 6.718 6.812 127,523 +0.02(+0.35%)
Apr 06, 2022 6.835 6.921 6.718 6.788 227,858 -0.13(-1.93%)
Apr 05, 2022 7.102 7.142 6.906 6.922 178,280 -0.21(-2.97%)
Apr 04, 2022 7.000 7.134 6.977 7.134 150,551 +0.13(+1.79%)
Apr 01, 2022 7.016 7.062 6.953 7.008 149,119 +0.04(+0.56%)
Mar 31, 2022 7.039 7.055 6.937 6.969 140,669 -0.07(-1.00%)
Mar 30, 2022 7.016 7.102 6.875 7.039 217,404 +0.01(+0.11%)
Mar 29, 2022 6.930 7.055 6.859 7.032 183,937 +0.16(+2.40%)
Mar 28, 2022 6.875 6.898 6.788 6.867 101,974 +0.01(+0.11%)
Mar 25, 2022 6.867 6.890 6.796 6.859 147,401 -0.01(-0.11%)
Mar 24, 2022 6.875 6.875 6.788 6.867 162,710 +0.05(+0.81%)
Mar 23, 2022 6.898 6.930 6.804 6.812 156,708 -0.13(-1.81%)
Mar 22, 2022 6.843 6.985 6.843 6.937 146,032 +0.15(+2.20%)
Mar 21, 2022 6.875 6.905 6.765 6.788 120,055 -0.08(-1.14%)
Mar 18, 2022 6.851 6.922 6.718 6.867 315,341 +0.05(+0.81%)
Mar 17, 2022 6.576 6.812 6.576 6.812 151,527 +0.25(+3.83%)
Mar 16, 2022 6.451 6.700 6.427 6.561 202,225 +0.16(+2.58%)
Mar 15, 2022 6.341 6.462 6.294 6.396 178,838 +0.09(+1.37%)
Mar 14, 2022 6.435 6.522 6.294 6.310 189,552 -0.10(-1.59%)
Mar 11, 2022 6.553 6.576 6.380 6.412 169,814 -0.06(-0.97%)
Mar 10, 2022 6.443 6.535 6.420 6.474 174,643 -0.04(-0.60%)
Mar 09, 2022 6.397 6.560 6.389 6.513 258,160 +0.22(+3.46%)
Mar 08, 2022 6.436 6.436 6.218 6.295 722,249 -0.11(-1.70%)
Mar 07, 2022 6.646 6.653 6.381 6.404 315,135 -0.25(-3.74%)
Mar 04, 2022 6.708 6.770 6.615 6.653 175,287 -0.12(-1.72%)
Mar 03, 2022 6.895 6.918 6.755 6.770 183,569 -0.12(-1.69%)
Mar 02, 2022 6.708 6.957 6.700 6.887 183,426 +0.19(+2.91%)
Mar 01, 2022 6.770 6.832 6.661 6.692 173,164 -0.12(-1.83%)
Feb 28, 2022 6.747 6.910 6.700 6.817 183,740 +0.01(+0.11%)
Feb 25, 2022 6.716 6.840 6.731 6.809 195,460 +0.12(+1.86%)
Feb 24, 2022 6.358 6.700 6.342 6.685 276,274 +0.09(+1.42%)
Feb 23, 2022 6.723 6.832 6.560 6.591 360,059 -0.08(-1.17%)
Feb 22, 2022 6.793 6.832 6.615 6.669 327,156 -0.16(-2.39%)
Feb 18, 2022 6.832 0 -0.04(-0.57%)
Feb 17, 2022 6.980 6.980 6.825 6.871 221,123 -0.14(-2.00%)
Feb 16, 2022 6.972 7.050 6.934 7.011 224,495 +0.02(+0.22%)
Feb 15, 2022 6.980 6.996 6.895 6.996 318,072 +0.14(+2.04%)
Feb 14, 2022 7.113 7.221 6.809 6.856 652,795 -0.26(-3.61%)
Feb 11, 2022 7.369 7.432 7.113 7.113 319,321 -0.27(-3.69%)
Feb 10, 2022 7.400 7.478 7.339 7.385 155,193 -0.06(-0.83%)
Feb 09, 2022 7.339 7.454 7.339 7.447 195,978 +0.15(+2.01%)
Feb 08, 2022 7.238 7.315 7.176 7.300 139,889 +0.05(+0.75%)
Feb 07, 2022 7.277 7.454 7.200 7.246 140,478 +0.01(+0.11%)
Feb 04, 2022 7.161 7.292 7.161 7.238 193,162 +0.08(+1.08%)
Feb 03, 2022 7.200 7.145 7.161 156,815 -0.12(-1.59%)
Feb 02, 2022 7.315 7.408 7.254 7.277 196,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.