Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.240 3.247 3.232 3.247 562,150 +0.01(+0.33%)
Apr 29, 2014 3.225 3.240 3.225 3.236 354,070 +0.00(+0.00%)
Apr 28, 2014 3.247 3.247 3.211 3.236 335,963 -0.01(-0.22%)
Apr 25, 2014 3.240 3.247 3.223 3.243 436,521 +0.00(+0.00%)
Apr 24, 2014 3.247 3.250 3.229 3.243 437,178 -0.01(-0.22%)
Apr 23, 2014 3.250 3.254 3.240 3.250 451,672 +0.00(+0.00%)
Apr 22, 2014 3.225 3.254 3.225 3.250 668,746 +0.03(+0.88%)
Apr 21, 2014 3.208 3.229 3.208 3.222 501,145 -0.00(-0.11%)
Apr 17, 2014 3.201 3.225 3.225 3.225 342,802 +0.01(+0.33%)
Apr 16, 2014 3.183 3.215 3.183 3.215 629,853 +0.04(+1.34%)
Apr 15, 2014 3.165 3.176 3.140 3.172 689,867 +0.01(+0.34%)
Apr 14, 2014 3.165 3.165 3.137 3.162 582,673 +0.01(+0.34%)
Apr 11, 2014 3.176 3.183 3.140 3.151 449,135 -0.02(-0.56%)
Apr 10, 2014 3.193 3.208 3.162 3.169 836,318 -0.03(-1.00%)
Apr 09, 2014 3.172 3.204 3.172 3.201 595,524 +0.02(+0.78%)
Apr 08, 2014 3.165 3.179 3.151 3.176 771,761 +0.00(+0.00%)
Apr 07, 2014 3.200 3.200 3.169 3.176 756,328 -0.03(-0.88%)
Apr 04, 2014 3.221 3.232 3.200 3.204 498,068 -0.02(-0.55%)
Apr 03, 2014 3.246 3.246 3.211 3.221 448,279 -0.01(-0.33%)
Apr 02, 2014 3.218 3.232 3.214 3.232 559,487 +0.01(+0.44%)
Apr 01, 2014 3.186 3.218 3.179 3.218 722,482 +0.05(+1.67%)
Mar 31, 2014 3.165 3.176 3.158 3.165 252,109 +0.01(+0.22%)
Mar 28, 2014 3.134 3.169 3.134 3.158 301,173 +0.03(+0.90%)
Mar 27, 2014 3.169 3.169 3.126 3.130 492,299 -0.03(-1.00%)
Mar 26, 2014 3.179 3.183 3.155 3.162 351,821 -0.01(-0.22%)
Mar 25, 2014 3.172 3.179 3.158 3.169 338,146 +0.01(+0.33%)
Mar 24, 2014 3.183 3.183 3.141 3.158 348,317 -0.02(-0.55%)
Mar 21, 2014 3.165 3.190 3.165 3.176 270,358 +0.01(+0.33%)
Mar 20, 2014 3.179 3.183 3.158 3.165 425,614 -0.01(-0.44%)
Mar 19, 2014 3.197 3.207 3.169 3.179 297,067 -0.01(-0.22%)
Mar 18, 2014 3.183 3.200 3.169 3.186 452,630 +0.01(+0.44%)
Mar 17, 2014 3.169 3.183 3.148 3.172 320,793 +0.02(+0.67%)
Mar 14, 2014 3.179 3.190 3.148 3.151 507,008 -0.03(-0.89%)
Mar 13, 2014 3.190 3.204 3.162 3.179 668,255 -0.01(-0.22%)
Mar 12, 2014 3.165 3.186 3.151 3.186 297,354 +0.02(+0.55%)
Mar 11, 2014 3.204 3.211 3.162 3.169 948,469 -0.04(-1.10%)
Mar 10, 2014 3.207 3.218 3.186 3.204 313,570 +0.01(+0.22%)
Mar 07, 2014 3.232 3.237 3.193 3.197 438,793 -0.03(-0.96%)
Mar 06, 2014 3.200 3.231 3.200 3.228 471,664 +0.04(+1.20%)
Mar 05, 2014 3.186 3.203 3.182 3.189 431,355 -0.00(-0.11%)
Mar 04, 2014 3.168 3.196 3.168 3.193 552,010 +0.03(+1.11%)
Mar 03, 2014 3.161 3.175 3.151 3.158 383,634 -0.03(-0.98%)
Feb 28, 2014 3.168 3.200 3.168 3.189 637,435 +0.01(+0.33%)
Feb 27, 2014 3.172 3.186 3.161 3.179 435,929 -0.01(-0.22%)
Feb 26, 2014 3.182 3.193 3.168 3.186 485,459 +0.00(+0.11%)
Feb 25, 2014 3.158 3.182 3.158 3.182 558,002 +0.01(+0.44%)
Feb 24, 2014 3.172 3.186 3.161 3.168 507,055 +0.01(+0.22%)
Feb 21, 2014 3.158 3.168 3.140 3.161 488,061 +0.01(+0.33%)
Feb 20, 2014 3.133 3.154 3.130 3.151 287,921 +0.01(+0.22%)
Feb 19, 2014 3.147 3.165 3.133 3.144 344,267 -0.01(-0.44%)
Feb 18, 2014 3.144 3.172 3.137 3.158 648,860 +0.01(+0.44%)
Feb 14, 2014 3.154 3.144 3.144 3.144 579,403 +0.01(+0.22%)
Feb 13, 2014 3.116 3.144 3.116 3.137 342,618 +0.00(+0.11%)
Feb 12, 2014 3.116 3.137 3.115 3.133 401,904 +0.02(+0.67%)
Feb 11, 2014 3.095 3.123 3.092 3.112 289,893 +0.02(+0.68%)
Feb 10, 2014 3.067 3.095 3.067 3.092 335,475 +0.01(+0.45%)
Feb 07, 2014 3.071 3.088 3.057 3.078 319,098 +0.03(+1.06%)
Feb 06, 2014 3.007 3.045 3.004 3.045 376,552 +0.05(+1.50%)
Feb 05, 2014 2.997 3.014 2.983 3.000 327,869 -0.01(-0.23%)
Feb 04, 2014 2.986 3.007 2.976 3.007 562,420 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.