Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.221 3.274 3.183 3.211 237,610 +0.01(+0.43%)
Apr 29, 2009 3.104 3.230 3.103 3.197 440,781 +0.13(+4.36%)
Apr 28, 2009 3.104 3.128 3.027 3.064 442,822 -0.06(-2.03%)
Apr 27, 2009 3.488 3.488 3.068 3.127 794,836 -0.35(-10.13%)
Apr 24, 2009 3.478 3.567 3.428 3.479 590,221 +0.05(+1.33%)
Apr 23, 2009 3.467 3.482 3.365 3.434 289,309 -0.01(-0.40%)
Apr 22, 2009 3.496 3.653 3.429 3.448 347,992 -0.06(-1.67%)
Apr 21, 2009 3.474 3.569 3.443 3.506 636,120 +0.03(+0.80%)
Apr 20, 2009 3.724 3.724 3.446 3.478 411,535 -0.28(-7.45%)
Apr 17, 2009 3.842 3.876 3.707 3.758 611,008 -0.07(-1.86%)
Apr 16, 2009 3.779 3.879 3.716 3.830 780,295 +0.07(+1.84%)
Apr 15, 2009 3.670 3.785 3.630 3.760 204,636 +0.08(+2.04%)
Apr 14, 2009 3.883 3.899 3.673 3.685 515,046 -0.27(-6.85%)
Apr 13, 2009 3.978 4.040 3.868 3.956 327,215 -0.08(-2.06%)
Apr 09, 2009 3.868 4.123 3.843 4.039 472,684 +0.24(+6.41%)
Apr 08, 2009 3.672 3.803 3.610 3.796 384,028 +0.18(+4.89%)
Apr 07, 2009 3.677 3.749 3.619 3.619 297,000 -0.12(-3.25%)
Apr 06, 2009 3.737 3.815 3.670 3.741 393,113 -0.11(-2.80%)
Apr 03, 2009 4.005 4.018 3.787 3.848 676,582 -0.20(-4.84%)
Apr 02, 2009 3.534 4.165 3.334 4.044 702,311 +0.58(+16.70%)
Apr 01, 2009 3.268 3.481 3.170 3.465 392,577 +0.15(+4.44%)
Mar 31, 2009 3.319 3.423 3.248 3.318 355,945 +0.05(+1.51%)
Mar 30, 2009 3.144 3.324 3.030 3.269 464,054 -0.11(-3.14%)
Mar 26, 2009 3.212 3.374 3.145 3.374 500,009 +0.19(+6.10%)
Mar 25, 2009 3.110 3.238 3.003 3.180 461,750 +0.09(+2.75%)
Mar 24, 2009 3.210 3.253 2.932 3.095 363,656 -0.15(-4.66%)
Mar 23, 2009 3.047 3.248 2.882 3.247 557,529 +0.41(+14.64%)
Mar 20, 2009 2.966 3.001 2.831 2.832 567,807 -0.10(-3.51%)
Mar 19, 2009 2.954 3.027 2.904 2.935 378,541 +0.01(+0.41%)
Mar 18, 2009 2.722 2.944 2.722 2.923 490,429 +0.08(+2.82%)
Mar 17, 2009 2.630 2.843 2.630 2.843 387,757 +0.20(+7.68%)
Mar 16, 2009 2.753 2.837 2.626 2.640 621,861 -0.10(-3.68%)
Mar 13, 2009 2.653 2.769 2.608 2.741 506,274 +0.10(+3.63%)
Mar 12, 2009 2.486 2.677 2.442 2.645 480,142 +0.14(+5.57%)
Mar 11, 2009 2.407 2.542 2.378 2.506 278,133 +0.11(+4.54%)
Mar 10, 2009 2.253 2.404 2.253 2.397 476,817 +0.19(+8.71%)
Mar 09, 2009 2.293 2.303 2.166 2.205 1,338,431 -0.12(-5.11%)
Mar 06, 2009 2.403 2.464 2.267 2.323 392,163 -0.06(-2.45%)
Mar 05, 2009 2.542 2.542 2.381 2.382 678,694 -0.23(-8.65%)
Mar 04, 2009 2.601 2.662 2.523 2.607 529,325 +0.08(+3.29%)
Mar 02, 2009 2.775 2.819 2.513 2.524 794,493 -0.30(-10.49%)
Feb 27, 2009 2.803 2.912 2.731 2.820 924,571 -0.02(-0.80%)
Feb 26, 2009 2.914 2.979 2.830 2.843 313,098 -0.05(-1.88%)
Feb 25, 2009 3.073 3.073 2.864 2.897 442,923 -0.19(-6.15%)
Feb 24, 2009 3.056 3.131 3.020 3.087 374,509 +0.07(+2.16%)
Feb 23, 2009 3.172 3.199 3.020 3.022 263,510 -0.14(-4.35%)
Feb 20, 2009 3.076 3.188 3.020 3.160 528,708 +0.04(+1.37%)
Feb 19, 2009 3.181 3.198 3.099 3.117 259,913 -0.02(-0.54%)
Feb 18, 2009 3.186 3.192 3.084 3.134 469,996 -0.01(-0.44%)
Feb 17, 2009 3.184 3.273 3.098 3.148 713,811 -0.12(-3.72%)
Feb 13, 2009 3.219 3.320 3.174 3.270 345,132 +0.06(+1.98%)
Feb 12, 2009 3.144 3.301 3.138 3.206 633,118 -0.10(-3.05%)
Feb 11, 2009 3.315 3.399 3.217 3.307 899,661 -0.00(-0.06%)
Feb 10, 2009 3.420 3.439 3.309 3.309 937,243 -0.13(-3.71%)
Feb 09, 2009 3.453 3.466 3.348 3.437 619,577 -0.04(-1.19%)
Feb 06, 2009 3.193 3.490 3.193 3.478 700,785 +0.27(+8.49%)
Feb 05, 2009 3.133 3.284 2.991 3.206 618,688 -0.04(-1.19%)
Feb 04, 2009 3.251 3.346 3.205 3.245 307,853 -0.01(-0.33%)
Feb 03, 2009 3.220 3.296 3.127 3.256 450,543 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.