Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.015 7.075 6.869 6.923 867,758 -0.07(-0.98%)
Apr 27, 2007 7.038 7.088 6.927 6.991 430,321 -0.08(-1.15%)
Apr 26, 2007 7.155 7.168 6.984 7.072 439,396 -0.10(-1.46%)
Apr 25, 2007 7.033 7.199 7.003 7.177 582,126 +0.20(+2.89%)
Apr 24, 2007 7.049 7.089 6.927 6.975 587,179 -0.09(-1.32%)
Apr 23, 2007 7.179 7.303 7.035 7.068 632,563 -0.14(-1.96%)
Apr 20, 2007 7.183 7.256 7.093 7.210 471,077 +0.11(+1.58%)
Apr 19, 2007 7.025 7.108 6.927 7.098 746,148 +0.14(+2.06%)
Apr 18, 2007 7.120 7.120 6.927 6.955 594,465 -0.07(-0.94%)
Apr 17, 2007 7.097 7.097 7.000 7.021 557,752 -0.08(-1.18%)
Apr 16, 2007 6.990 7.122 6.976 7.105 348,123 +0.14(+1.99%)
Apr 13, 2007 6.988 7.000 6.935 6.967 263,490 -0.03(-0.49%)
Apr 12, 2007 6.968 7.026 6.926 7.001 544,321 -0.01(-0.18%)
Apr 11, 2007 6.992 7.026 6.923 7.014 791,532 +0.05(+0.67%)
Apr 10, 2007 6.981 7.022 6.909 6.968 387,060 -0.03(-0.41%)
Apr 09, 2007 6.931 7.090 6.871 6.996 547,050 +0.05(+0.76%)
Apr 05, 2007 7.013 7.013 6.902 6.944 574,901 -0.04(-0.61%)
Apr 04, 2007 6.881 6.988 6.855 6.986 892,557 +0.06(+0.91%)
Apr 03, 2007 6.945 6.980 6.883 6.923 1,455,200 +0.02(+0.30%)
Apr 02, 2007 6.927 6.966 6.828 6.902 891,506 -0.02(-0.34%)
Mar 30, 2007 6.987 7.042 6.887 6.926 1,723,298 -0.05(-0.67%)
Mar 29, 2007 6.971 6.983 6.897 6.972 905,522 +0.06(+0.87%)
Mar 28, 2007 6.880 6.980 6.855 6.912 796,585 -0.04(-0.64%)
Mar 27, 2007 6.893 7.031 6.893 6.957 592,777 +0.02(+0.33%)
Mar 26, 2007 7.100 7.100 6.897 6.934 1,014,964 -0.13(-1.86%)
Mar 23, 2007 6.837 7.110 6.835 7.065 1,119,495 +0.22(+3.28%)
Mar 22, 2007 6.933 6.933 6.764 6.841 737,033 +0.00(+0.07%)
Mar 21, 2007 6.687 6.845 6.630 6.836 637,444 +0.14(+2.16%)
Mar 20, 2007 6.622 6.725 6.581 6.691 670,994 +0.04(+0.65%)
Mar 19, 2007 6.706 6.772 6.617 6.648 967,186 -0.02(-0.30%)
Mar 16, 2007 6.630 6.903 6.628 6.668 1,927,510 +0.04(+0.57%)
Mar 15, 2007 6.482 6.642 6.337 6.630 1,274,756 +0.14(+2.13%)
Mar 14, 2007 6.355 6.529 6.336 6.492 1,940,667 +0.12(+1.93%)
Mar 13, 2007 6.607 6.661 6.333 6.369 1,892,151 -0.24(-3.61%)
Mar 12, 2007 6.432 6.637 6.420 6.607 1,201,117 +0.16(+2.42%)
Mar 09, 2007 6.433 6.487 6.346 6.451 1,807,952 +0.02(+0.29%)
Mar 08, 2007 6.528 6.528 6.336 6.432 2,174,650 -0.07(-1.08%)
Mar 07, 2007 6.309 6.560 6.246 6.502 2,536,295 +0.21(+3.30%)
Mar 06, 2007 5.973 6.308 5.973 6.295 3,219,052 +0.37(+6.19%)
Mar 05, 2007 6.089 6.291 5.921 5.927 3,395,059 -0.19(-3.12%)
Mar 02, 2007 6.463 6.478 6.091 6.118 2,398,830 -0.39(-6.06%)
Mar 01, 2007 6.433 6.560 6.433 6.513 1,593,766 +0.08(+1.23%)
Feb 28, 2007 6.450 6.552 6.433 6.434 2,050,362 -0.01(-0.12%)
Feb 27, 2007 6.734 6.734 6.442 6.442 1,717,215 -0.37(-5.36%)
Feb 26, 2007 6.913 6.930 6.803 6.807 1,793,471 -0.06(-0.89%)
Feb 23, 2007 6.924 6.958 6.855 6.869 1,779,485 -0.08(-1.15%)
Feb 22, 2007 6.928 6.977 6.866 6.949 1,271,260 +0.02(+0.26%)
Feb 21, 2007 6.689 6.942 6.602 6.931 2,759,899 +0.21(+3.15%)
Feb 20, 2007 6.644 6.748 6.539 6.719 1,902,054 +0.04(+0.58%)
Feb 16, 2007 6.694 6.738 6.586 6.681 2,017,792 -0.04(-0.60%)
Feb 15, 2007 6.785 6.815 6.647 6.721 1,882,722 -0.10(-1.42%)
Feb 14, 2007 6.593 6.848 6.593 6.818 4,385,003 +0.27(+4.11%)
Feb 13, 2007 6.511 6.583 6.498 6.549 2,478,613 +0.07(+1.12%)
Feb 12, 2007 6.568 6.587 6.410 6.477 1,617,656 -0.08(-1.27%)
Feb 09, 2007 6.938 6.938 6.494 6.560 2,501,603 -0.37(-5.27%)
Feb 08, 2007 7.276 7.277 6.906 6.925 4,938,369 -1.19(-14.66%)
Feb 07, 2007 8.184 8.214 7.879 8.114 937,526 -0.00(-0.05%)
Feb 06, 2007 8.021 8.275 8.021 8.118 671,267 -0.01(-0.16%)
Feb 05, 2007 8.283 8.283 8.022 8.131 607,572 -0.11(-1.39%)
Feb 02, 2007 8.317 8.403 8.203 8.246 1,154,814 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.