Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6887 0.7521 0.6828 0.7402 693,236 +0.05(+7.63%)
Apr 29, 2003 0.6828 0.7026 0.6739 0.6877 428,472 +0.00(+0.00%)
Apr 28, 2003 0.7105 0.7105 0.6828 0.6877 488,095 -0.00(-0.71%)
Apr 25, 2003 0.7026 0.7184 0.6680 0.6927 579,044 -0.03(-4.63%)
Apr 24, 2003 0.7184 0.7323 0.7095 0.7263 636,645 +0.01(+0.96%)
Apr 23, 2003 0.7244 0.7244 0.7125 0.7194 620,476 -0.01(-0.95%)
Apr 22, 2003 0.6640 0.7283 0.6541 0.7263 1,613,846 +0.07(+10.71%)
Apr 21, 2003 0.6531 0.6680 0.6036 0.6561 1,400,620 +0.05(+8.69%)
Apr 17, 2003 0.6115 0.6185 0.5957 0.6036 347,628 +0.01(+2.18%)
Apr 16, 2003 0.6432 0.6432 0.5908 0.5908 639,677 -0.03(-5.09%)
Apr 15, 2003 0.5670 0.6432 0.5492 0.6224 1,042,886 +0.06(+10.54%)
Apr 14, 2003 0.5690 0.5749 0.5532 0.5631 301,143 +0.01(+1.61%)
Apr 11, 2003 0.5096 0.5739 0.5047 0.5542 603,297 +0.04(+7.69%)
Apr 10, 2003 0.5443 0.5443 0.5106 0.5146 472,936 -0.02(-3.17%)
Apr 09, 2003 0.5136 0.5641 0.5096 0.5314 752,858 +0.02(+4.47%)
Apr 08, 2003 0.4700 0.5195 0.4681 0.5086 631,592 +0.02(+3.84%)
Apr 07, 2003 0.5007 0.5146 0.4453 0.4898 1,156,067 +0.07(+16.20%)
Apr 04, 2003 0.4166 0.4314 0.4156 0.4216 190,993 +0.01(+1.91%)
Apr 03, 2003 0.4255 0.4255 0.4107 0.4136 323,375 -0.00(-0.95%)
Apr 02, 2003 0.4156 0.4206 0.4107 0.4176 1,049,960 +0.01(+3.18%)
Apr 01, 2003 0.4057 0.4107 0.3849 0.4047 497,189 +0.00(+1.21%)
Mar 31, 2003 0.3760 0.4295 0.3701 0.3999 897,367 +0.02(+5.23%)
Mar 28, 2003 0.4156 0.4156 0.3760 0.3800 1,013,580 -0.03(-7.69%)
Mar 27, 2003 0.4730 0.4997 0.4057 0.4117 2,082,235 -0.03(-5.88%)
Mar 26, 2003 0.3483 0.5096 0.3483 0.4374 4,535,938 +0.12(+39.87%)
Mar 24, 2003 0.3127 0.3206 0.3117 0.3127 95,163 -0.01(-2.47%)
Mar 21, 2003 0.3147 0.3206 0.3087 0.3206 398,156 +0.01(+2.21%)
Mar 20, 2003 0.2979 0.3266 0.2979 0.3137 7,275,950 -0.02(-5.37%)
Mar 19, 2003 0.3137 0.3315 0.3137 0.3315 112,170 +0.01(+2.45%)
Mar 18, 2003 0.3157 0.3315 0.3117 0.3236 8,387,554 +0.00(+1.24%)
Mar 17, 2003 0.2979 0.3196 0.2969 0.3196 308,106 +0.02(+6.95%)
Mar 14, 2003 0.3018 0.3196 0.2988 0.2988 176,179 -0.02(-5.62%)
Mar 13, 2003 0.3117 0.3305 0.3018 0.3167 269,816 +0.01(+4.92%)
Mar 12, 2003 0.3117 0.3305 0.2979 0.3018 378,804 -0.02(-4.98%)
Mar 11, 2003 0.3256 0.3305 0.3176 0.3176 141,476 -0.01(-2.73%)
Mar 10, 2003 0.3374 0.3374 0.3117 0.3266 201,099 -0.01(-2.37%)
Mar 07, 2003 0.3236 0.3444 0.3236 0.3345 275,879 -0.00(-1.46%)
Mar 06, 2003 0.3216 0.3414 0.3216 0.3394 254,658 +0.02(+5.86%)
Mar 05, 2003 0.3196 0.3404 0.3117 0.3206 313,270 +0.00(+0.31%)
Mar 04, 2003 0.3463 0.3463 0.3176 0.3196 188,972 -0.02(-5.83%)
Mar 03, 2003 0.3127 0.3424 0.3117 0.3394 321,354 +0.03(+8.89%)
Feb 28, 2003 0.3295 0.3434 0.3068 0.3117 303,164 +0.00(+1.61%)
Feb 27, 2003 0.3434 0.3434 0.3068 0.3068 1,013,580 +0.00(+0.00%)
Feb 26, 2003 0.3384 0.3661 0.3028 0.3068 578,033 -0.04(-11.43%)
Feb 25, 2003 0.3335 0.3463 0.3186 0.3463 529,527 +0.01(+3.55%)
Feb 24, 2003 0.3246 0.3365 0.3068 0.3345 571,970 +0.02(+6.96%)
Feb 21, 2003 0.3038 0.3167 0.2998 0.3127 697,278 +0.01(+3.95%)
Feb 20, 2003 0.2988 0.3206 0.2979 0.3008 446,662 +0.00(+0.66%)
Feb 19, 2003 0.3137 0.3523 0.2929 0.2988 842,797 +0.00(+1.34%)
Feb 18, 2003 0.2741 0.3137 0.2741 0.2949 428,472 +0.00(+1.36%)
Feb 14, 2003 0.2969 0.3147 0.2880 0.2909 315,291 -0.01(-2.00%)
Feb 13, 2003 0.2998 0.3097 0.2820 0.2969 391,082 -0.00(-1.64%)
Feb 12, 2003 0.3097 0.3186 0.3018 0.3018 241,521 -0.01(-3.79%)
Feb 11, 2003 0.3068 0.3216 0.3068 0.3137 434,535 +0.00(+0.63%)
Feb 10, 2003 0.3167 0.3562 0.3068 0.3117 479,000 +0.00(+0.00%)
Feb 07, 2003 0.3562 0.3651 0.3068 0.3117 1,627,993 -0.04(-11.27%)
Feb 06, 2003 0.3721 0.3859 0.3483 0.3513 1,257,122 -0.02(-5.84%)
Feb 05, 2003 0.3938 0.3938 0.3711 0.3731 723,552 -0.02(-4.56%)
Feb 04, 2003 0.3929 0.3948 0.3711 0.3909 252,637 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.