Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 495.00 503.00 479.00 490.00 381 -13.00(-2.58%)
Apr 29, 2015 488.00 509.00 488.00 503.00 164 +7.00(+1.41%)
Apr 28, 2015 495.00 498.00 481.00 496.00 191 +4.00(+0.81%)
Apr 27, 2015 487.00 504.00 476.01 492.00 305 +12.00(+2.50%)
Apr 24, 2015 498.00 499.00 479.00 480.00 141 -16.00(-3.23%)
Apr 23, 2015 501.00 504.00 491.00 496.00 234 -1.00(-0.20%)
Apr 22, 2015 493.00 500.00 487.00 497.00 106 +5.00(+1.02%)
Apr 21, 2015 516.00 516.00 490.00 492.00 672 -22.00(-4.28%)
Apr 20, 2015 518.00 519.00 507.00 514.00 402 +0.00(+0.00%)
Apr 17, 2015 517.00 532.00 507.00 514.00 1,145 -3.00(-0.58%)
Apr 16, 2015 515.00 529.00 500.00 517.00 393 -4.00(-0.77%)
Apr 15, 2015 484.00 530.00 484.00 521.00 401 +39.00(+8.09%)
Apr 14, 2015 467.00 485.00 460.00 482.00 458 +17.00(+3.66%)
Apr 13, 2015 485.00 485.00 461.00 465.00 488 -16.00(-3.33%)
Apr 10, 2015 476.00 491.00 459.00 481.00 698 +9.00(+1.91%)
Apr 09, 2015 442.00 483.00 436.50 472.00 1,257 +27.00(+6.07%)
Apr 08, 2015 508.00 508.00 430.00 445.00 1,207 -20.00(-4.30%)
Apr 07, 2015 484.00 487.00 462.00 465.00 1,259 -32.00(-6.44%)
Apr 06, 2015 453.00 518.00 450.00 497.00 1,398 +37.00(+8.04%)
Apr 02, 2015 453.00 460.00 460.00 460.00 650 +2.00(+0.44%)
Apr 01, 2015 459.00 461.00 451.00 458.00 433 -2.00(-0.43%)
Mar 31, 2015 460.00 470.00 453.00 460.00 474 -10.00(-2.13%)
Mar 30, 2015 496.00 496.00 461.00 470.00 439 -22.00(-4.47%)
Mar 27, 2015 500.00 500.00 489.00 492.00 532 -6.00(-1.20%)
Mar 26, 2015 500.00 505.00 497.00 498.00 270 +0.00(+0.00%)
Mar 25, 2015 504.00 518.60 496.00 498.00 215 -6.00(-1.19%)
Mar 24, 2015 498.00 511.00 493.00 504.00 251 +6.00(+1.20%)
Mar 23, 2015 495.00 527.40 492.00 498.00 387 +7.00(+1.43%)
Mar 20, 2015 487.00 505.00 484.00 491.00 1,101 +5.00(+1.03%)
Mar 19, 2015 496.00 537.80 482.00 486.00 310 -17.00(-3.38%)
Mar 18, 2015 500.00 511.00 485.00 503.00 399 -1.00(-0.20%)
Mar 17, 2015 528.00 535.98 502.00 504.00 538 -24.00(-4.55%)
Mar 16, 2015 548.00 548.00 524.00 528.00 426 -15.00(-2.76%)
Mar 13, 2015 548.00 562.20 536.00 543.00 661 -6.00(-1.09%)
Mar 12, 2015 535.00 555.00 532.00 549.00 505 +19.00(+3.58%)
Mar 11, 2015 525.00 531.00 515.00 530.00 585 +9.00(+1.73%)
Mar 10, 2015 533.00 544.00 520.00 521.00 1,147 -86.00(-14.17%)
Mar 09, 2015 619.00 622.90 600.00 607.00 258 -8.00(-1.30%)
Mar 06, 2015 627.00 639.00 613.00 615.00 216 -19.00(-3.00%)
Mar 05, 2015 638.00 650.00 627.00 634.00 380 -6.00(-0.94%)
Mar 04, 2015 643.00 646.00 634.00 640.00 259 -6.00(-0.93%)
Mar 03, 2015 644.00 669.00 639.00 646.00 290 -1.00(-0.15%)
Mar 02, 2015 631.00 650.00 623.00 647.00 441 +16.00(+2.54%)
Feb 27, 2015 625.00 636.00 619.00 631.00 329 +6.00(+0.96%)
Feb 26, 2015 631.00 637.00 613.00 625.00 221 -3.00(-0.48%)
Feb 25, 2015 630.00 642.00 615.00 628.00 285 +6.00(+0.96%)
Feb 24, 2015 620.00 647.00 615.00 622.00 167 +2.00(+0.32%)
Feb 23, 2015 655.00 655.00 611.00 620.00 329 -32.00(-4.91%)
Feb 20, 2015 667.00 668.50 633.00 652.00 388 -6.00(-0.91%)
Feb 19, 2015 669.00 684.00 654.00 658.00 345 -19.00(-2.81%)
Feb 18, 2015 680.00 694.00 668.00 677.00 173 -10.00(-1.46%)
Feb 17, 2015 695.00 695.00 681.01 687.00 445 -7.00(-1.01%)
Feb 13, 2015 695.00 694.00 694.00 694.00 557 +1.00(+0.14%)
Feb 12, 2015 680.00 703.00 674.01 693.00 269 +17.00(+2.51%)
Feb 11, 2015 695.00 705.50 669.01 676.00 168 -27.00(-3.84%)
Feb 10, 2015 735.00 747.00 687.01 703.00 535 -31.00(-4.22%)
Feb 09, 2015 732.00 765.00 723.00 734.00 1,086 -1.00(-0.14%)
Feb 06, 2015 735.00 744.50 711.00 735.00 726 -2.00(-0.27%)
Feb 05, 2015 717.00 792.00 714.00 737.00 1,159 +25.00(+3.51%)
Feb 04, 2015 703.00 719.00 686.01 712.00 808 +9.00(+1.28%)
Feb 03, 2015 640.00 704.00 640.00 703.00 673 +66.00(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.