Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 9.312 9.312 9.312 141 +0.00(+0.00%)
Apr 26, 2017 9.266 9.312 9.266 9.312 1,253 +0.09(+1.00%)
Apr 25, 2017 9.254 9.312 9.220 9.220 2,722 -0.05(-0.50%)
Apr 24, 2017 9.266 9.266 9.266 9.266 790 -0.03(-0.30%)
Apr 21, 2017 9.350 9.358 9.294 9.294 1,400 -0.02(-0.19%)
Apr 20, 2017 9.312 9.312 9.312 9.312 200 +0.09(+1.00%)
Apr 19, 2017 9.290 9.308 9.188 9.220 3,361 -0.09(-0.99%)
Apr 18, 2017 9.220 9.312 9.220 9.312 888 -0.05(-0.49%)
Apr 17, 2017 9.381 9.381 9.188 9.358 1,823 +0.09(+0.99%)
Apr 13, 2017 9.312 9.312 9.266 9.266 288 +0.00(+0.00%)
Apr 11, 2017 9.266 9.266 9.266 71 +0.09(+1.00%)
Apr 10, 2017 9.542 9.542 9.170 9.175 4,901 -0.29(-3.04%)
Apr 07, 2017 9.633 9.633 9.266 9.462 4,408 -0.08(-0.83%)
Apr 06, 2017 9.450 9.725 9.427 9.542 3,444 +0.09(+0.97%)
Apr 05, 2017 9.404 9.450 9.381 9.450 748 +0.00(+0.00%)
Apr 04, 2017 9.496 9.496 9.271 9.450 1,791 +0.05(+0.49%)
Apr 03, 2017 9.454 9.633 9.358 9.404 6,194 -0.28(-2.84%)
Mar 30, 2017 9.679 9.679 9.679 23 +0.00(+0.00%)
Mar 28, 2017 9.679 9.679 9.679 63 +0.32(+3.36%)
Mar 27, 2017 9.364 9.364 9.364 9.364 1,167 -0.13(-1.39%)
Mar 24, 2017 9.624 9.624 9.497 9.497 431 +0.09(+0.97%)
Mar 23, 2017 9.314 9.405 9.314 9.405 1,675 -0.01(-0.05%)
Mar 21, 2017 9.410 9.410 9.410 43 -0.18(-1.85%)
Mar 20, 2017 9.588 9.588 9.360 9.588 5,533 +0.23(+2.44%)
Mar 17, 2017 9.360 9.360 9.360 9.360 166 -0.09(-0.97%)
Mar 16, 2017 9.451 9.556 9.451 9.451 499 +0.05(+0.49%)
Mar 15, 2017 9.451 9.451 9.405 9.405 544 -0.09(-0.96%)
Mar 14, 2017 9.497 9.497 9.497 9.497 175 +0.00(+0.00%)
Mar 13, 2017 9.629 9.634 9.497 9.497 1,977 +0.05(+0.48%)
Mar 10, 2017 9.783 9.783 9.451 9.451 1,349 -0.18(-1.90%)
Mar 09, 2017 9.733 9.733 9.634 9.634 367 +0.23(+2.43%)
Mar 08, 2017 9.405 9.405 9.405 9.405 342 -0.23(-2.37%)
Mar 07, 2017 9.720 9.720 9.405 9.634 6,155 +0.05(+0.48%)
Mar 06, 2017 9.351 9.592 9.314 9.588 1,916 -0.23(-2.33%)
Mar 03, 2017 9.360 9.816 9.360 9.816 2,203 +0.18(+1.90%)
Mar 02, 2017 9.319 9.634 9.319 9.634 3,726 +0.09(+0.96%)
Mar 01, 2017 9.542 9.725 9.360 9.542 11,231 -0.18(-1.88%)
Feb 28, 2017 9.588 9.725 9.405 9.725 4,638 -0.05(-0.47%)
Feb 27, 2017 9.542 9.816 9.542 9.771 686 +0.37(+3.88%)
Feb 24, 2017 9.542 9.738 9.405 9.405 13,754 -0.23(-2.37%)
Feb 23, 2017 9.405 9.634 9.405 9.634 9,887 +0.32(+3.43%)
Feb 22, 2017 9.451 9.451 9.314 9.314 8,441 -0.09(-0.97%)
Feb 21, 2017 9.497 9.501 9.405 9.405 6,560 +0.05(+0.49%)
Feb 16, 2017 9.360 9.360 9.360 0 +0.18(+1.99%)
Feb 14, 2017 9.177 9.177 9.177 1 -0.14(-1.47%)
Feb 10, 2017 9.314 9.314 9.314 225 +0.00(+0.00%)
Feb 09, 2017 9.223 9.314 9.223 9.314 636 -0.05(-0.58%)
Feb 08, 2017 9.369 9.369 9.369 9.369 479 +0.19(+2.09%)
Feb 06, 2017 9.177 9.177 9.177 16 -0.23(-2.43%)
Feb 03, 2017 9.497 9.497 9.314 9.405 776 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.